Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:48	18355.514	27	O	233.6	246.2			262,599	1451	LSE
08:32:48	239.96	200	O	233.6	246.2			262,572	1450	LSE
08:32:46	239.985	200	O	233.8	246.4	Sell		262,372	1449	LSE
08:32:46	18364.2	5	O	233.8	246.4			262,172	1448	LSE
08:32:45	18370.7	1	O	233.8	246.4	Buy		262,167	1447	LSE
08:32:44	240.039	50	O	233.8	246.4	Sell		262,166	1446	LSE
08:32:43	18375.62	6	O	233.8	246.4			262,116	1445	LSE
08:32:42	240.0	5	O	233.8	246.4			262,110	1444	LSE
08:32:42	241.81	1	O	233.8	246.4			262,105	1443	LSE
08:32:42	241.81	4	O	233.8	246.4			262,104	1442	LSE
08:32:42	241.81	3	O	233.8	246.4			262,100	1441	LSE
08:32:42	241.81	1	O	233.8	246.4			262,097	1440	LSE
08:32:42	241.81	1	O	233.8	246.4			262,096	1439	LSE
08:32:42	241.81	6	O	233.8	246.4			262,095	1438	LSE
08:32:42	241.81	2	O	233.8	246.4			262,089	1437	LSE
08:32:42	241.81	8	O	233.8	246.4			262,087	1436	LSE
08:32:42	241.81	1	O	233.8	246.4			262,079	1435	LSE
08:32:42	241.81	1	O	233.8	246.4			262,078	1434	LSE
08:32:42	241.81	6	O	233.8	246.4			262,077	1433	LSE
08:32:42	241.81	2	O	233.8	246.4			262,071	1432	LSE
08:32:42	241.81	1	O	233.8	246.4			262,069	1431	LSE
08:32:42	241.81	92	O	233.8	246.4			262,068	1430	LSE
08:32:42	241.81	3	O	233.8	246.4			261,976	1429	LSE
08:32:42	241.936	2	O	233.8	246.4			261,973	1428	LSE
08:32:42	241.81	3	O	233.8	246.4			261,971	1427	LSE
08:32:42	241.81	21	O	233.8	246.4			261,968	1426	LSE
08:32:42	241.81	3	O	233.8	246.4			261,947	1425	LSE
08:32:42	241.81	1	O	233.8	246.4			261,944	1424	LSE
08:32:42	241.936	13	O	233.8	246.4			261,943	1423	LSE
08:32:42	241.936	2	O	233.8	246.4			261,930	1422	LSE
08:32:42	241.936	2	O	233.8	246.4			261,928	1421	LSE
08:32:42	241.81	1	O	233.8	246.4			261,926	1420	LSE
08:32:42	241.936	2	O	233.8	246.4			261,925	1419	LSE
08:32:42	241.81	3	O	233.8	246.4			261,923	1418	LSE
08:32:42	241.81	2	O	233.8	246.4			261,920	1417	LSE
08:32:42	241.81	2	O	233.8	246.4			261,918	1416	LSE
08:32:42	241.81	4	O	233.8	246.4			261,916	1415	LSE
08:32:42	241.81	1	O	233.8	246.4			261,912	1414	LSE
08:32:42	241.81	3	O	233.8	246.4			261,911	1413	LSE
08:32:42	239.897	1	O	233.8	246.4	Sell		261,908	1412	LSE
08:32:42	240.0	41	O	233.8	246.4	Sell		261,907	1411	LSE
08:32:42	240.0	41	O	233.8	246.4	Sell		261,866	1410	LSE
08:32:42	240.0	22	O	233.8	246.4	Sell		261,825	1409	LSE
08:32:42	240.0	1	O	233.8	246.4	Sell		261,803	1408	LSE
08:32:42	240.0	1	O	233.8	246.4	Sell		261,802	1407	LSE
08:32:42	240.11	30	O	233.8	246.4	Buy		261,801	1406	LSE
08:32:42	241.56	6	O	233.8	246.4	Buy		261,771	1405	LSE
08:32:39	18365.78	1	O	233.8	246.4	Buy		261,765	1404	LSE
08:32:39	18370.13	8	O	233.8	246.4	Buy		261,764	1403	LSE
08:32:39	18370.13	3	O	233.8	246.4	Buy		261,756	1402	LSE
08:32:34	18391.8	28	O	233.8	246.6			261,753	1401	LSE

BFCM Banque Federative C...

Bmo Usd Income Etf Portf...

BPCE BPCESFH3%JUL24

SG Issuer Sg Issuer Mc M...

TrueShares Quarterly Bul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions