Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:52-11:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:35	240.71	2	O	232.8	245.2	Buy		637,549	8151	LSE
11:52:24	240.64	2	O	232.8	245.2	Buy		637,547	8150	LSE
11:52:23	240.63	2	O	232.8	245.2	Buy		637,545	8149	LSE
11:52:20	240.6	100	O	232.8	245.2	Buy		637,543	8148	LSE
11:52:18	240.6	3	O	232.8	245.2	Buy		637,443	8147	LSE
11:52:13	240.63	30	O	232.8	245.2	Buy		637,440	8146	LSE
11:52:11	240.54	2	O	232.8	245.2	Buy		637,410	8145	LSE
11:52:09	240.52	24	O	232.8	245.2	Buy		637,408	8144	LSE
11:52:08	240.54	12	O	232.8	245.2	Buy		637,384	8143	LSE
11:52:07	240.57	2	O	232.8	245.2	Buy		637,372	8142	LSE
11:52:06	240.532	1	O	232.8	245.2	Buy		637,370	8141	LSE
11:51:53	240.54	2	O	232.8	245.2	Buy		637,369	8140	LSE
11:51:51	240.48	80	O	232.8	245.2	Buy		637,367	8139	LSE
11:51:33	240.48	6	O	232.8	245.2	Buy		637,287	8138	LSE
11:51:28	240.48	2	O	232.8	245.2	Buy		637,281	8137	LSE
11:51:14	240.39	74	O	232.8	245.2	Buy		637,279	8136	LSE
11:51:10	240.43	15	O	232.8	245.2	Buy		637,205	8135	LSE
11:51:06	240.4	1	O	232.8	245.2	Buy		637,190	8134	LSE
11:50:58	240.385	6	O	232.8	245.2	Buy		637,189	8133	LSE
11:50:58	240.42	300	O	232.8	245.2	Buy		637,183	8132	LSE
11:50:57	240.5	1	O	232.8	245.2	Buy		636,883	8131	LSE
11:50:56	240.5	3	O	232.8	245.2	Buy		636,882	8130	LSE
11:50:56	240.44	1	O	232.8	245.2	Buy		636,879	8129	LSE
11:50:56	240.44	1	O	232.8	245.2	Buy		636,878	8128	LSE
11:50:56	240.459	1	O	232.8	245.2	Buy		636,877	8127	LSE
11:50:53	240.465	200	O	232.8	245.2	Buy		636,876	8126	LSE
11:50:42	240.58	10	O	232.8	245.2	Buy		636,676	8125	LSE
11:50:42	240.58	10	O	232.8	245.2	Buy		636,666	8124	LSE
11:50:32	240.715	2	O	232.8	245.2	Buy		636,656	8123	LSE
11:50:32	240.715	3	O	232.8	245.2	Buy		636,654	8122	LSE
11:50:27	240.74	15	O	232.8	245.2	Buy		636,651	8121	LSE
11:50:24	240.75	10	O	232.8	245.2	Buy		636,636	8120	LSE
11:50:16	240.742	12	O	232.8	245.2	Buy		636,626	8119	LSE
11:50:12	240.72	130	O	232.8	245.2	Buy		636,614	8118	LSE
11:50:02	240.685	40	O	232.8	245.2	Buy		636,484	8117	LSE
11:50:02	240.685	40	O	232.8	245.2	Buy		636,444	8116	LSE
11:50:00	240.69	100	O	232.8	245.2	Buy		636,404	8115	LSE
11:50:00	240.68	1	O	232.8	245.2	Buy		636,304	8114	LSE
11:49:36	240.8	7	O	232.8	245.2	Buy		636,303	8113	LSE
11:49:35	240.8	50	O	232.8	245.2	Buy		636,296	8112	LSE
11:49:35	240.8	50	O	232.8	245.2	Buy		636,246	8111	LSE
11:49:25	240.783	3	O	232.8	245.2	Buy		636,196	8110	LSE
11:49:22	240.78	80	O	232.8	245.2	Buy		636,193	8109	LSE
11:49:13	240.649	15	O	232.8	245.2	Buy		636,113	8108	LSE
11:49:11	240.82	1	O	232.8	245.2	Buy		636,098	8107	LSE
11:49:09	240.82	1	O	232.8	245.2	Buy		636,097	8106	LSE
11:48:59	240.766	5	O	232.8	245.2	Buy		636,096	8105	LSE
11:48:59	240.766	5	O	232.8	245.2	Buy		636,091	8104	LSE
11:48:58	240.706	1	O	232.8	245.2	Buy		636,086	8103	LSE
11:48:58	240.748	40	O	232.8	245.2	Buy		636,085	8102	LSE
11:48:48	240.693	2	O	232.8	245.2	Buy		636,045	8101	LSE

BFCM Banque Federative C...

BPCE 1.346% 17nov2028

Bank of Montreal Capped ...

Bnp Paribas Issuance

DRAC (Ordinals)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions