Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:57	423.14	1	O	411.2	432.8	Buy		247,608	5351	LSE
08:43:57	423.14	42	O	411.2	432.8	Buy		247,607	5350	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,565	5349	LSE
08:43:57	423.14	5	O	411.2	432.8	Buy		247,564	5348	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,559	5347	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,558	5346	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,557	5345	LSE
08:43:57	423.14	4	O	411.2	432.8	Buy		247,556	5344	LSE
08:43:57	423.14	2	O	411.2	432.8	Buy		247,552	5343	LSE
08:43:57	423.14	2	O	411.2	432.8	Buy		247,550	5342	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,548	5341	LSE
08:43:57	423.14	3	O	411.2	432.8	Buy		247,547	5340	LSE
08:43:57	423.14	2	O	411.2	432.8	Buy		247,544	5339	LSE
08:43:57	423.14	1	O	411.2	432.8	Buy		247,542	5338	LSE
08:43:57	419.82	60	O	411.2	430.2	Sell		247,541	5337	LSE
08:43:56	419.936	6	O	411.2	430.0	Sell		247,481	5336	LSE
08:43:55	33642.61	61	O	411.2	430.2	Buy		247,475	5335	LSE
08:43:54	420.371	9	O	411.2	430.2	Sell		247,414	5334	LSE
08:43:54	420.02	100	O	411.2	430.2	Sell		247,405	5333	LSE
08:43:53	33648.972	2	O	411.2	432.8	Buy		247,305	5332	LSE
08:43:53	420.28	50	O	411.2	432.8	Sell		247,303	5331	LSE
08:43:52	419.988	16	O	411.2	430.2	Sell		247,253	5330	LSE
08:43:52	420.005	100	O	411.2	430.2	Sell		247,237	5329	LSE
08:43:51	33657.22	11	O	411.2	430.6	Buy		247,137	5328	LSE
08:43:51	420.23	50	O	411.2	430.6	Sell		247,126	5327	LSE
08:43:51	420.29	7	O	411.2	432.8	Sell		247,076	5326	LSE
08:43:50	33686.26	20	O	411.2	432.8	Buy		247,069	5325	LSE
08:43:49	420.053	100	O	411.2	430.4	Sell		247,049	5324	LSE
08:43:49	420.05	5	O	411.2	430.4	Sell		246,949	5323	LSE
08:43:49	420.205	25	O	411.2	430.4	Sell		246,944	5322	LSE
08:43:48	420.205	5	O	411.2	430.6	Sell		246,919	5321	LSE
08:43:47	423.14	1	O	411.2	432.8	Buy		246,914	5320	LSE
08:43:47	423.14	2	O	411.2	432.8	Buy		246,913	5319	LSE
08:43:47	423.14	1	O	411.2	432.8	Buy		246,911	5318	LSE
08:43:47	423.14	1	O	411.2	432.8	Buy		246,910	5317	LSE
08:43:47	423.14	1	O	411.2	432.8	Buy		246,909	5316	LSE
08:43:47	423.14	1	O	411.2	432.8	Buy		246,908	5315	LSE
08:43:47	420.458	10	O	411.2	432.8	Sell		246,907	5314	LSE
08:43:47	420.671	10	O	411.2	432.8	Sell		246,897	5313	LSE
08:43:47	420.229	1	O	411.2	432.8	Sell		246,887	5312	LSE
08:43:47	420.129	1	O	411.2	432.8	Sell		246,886	5311	LSE
08:43:47	421.347	23	O	411.2	432.8	Sell		246,885	5310	LSE
08:43:47	421.428	2	O	411.2	432.8	Sell		246,862	5309	LSE
08:43:47	420.703	1	O	411.2	432.8	Sell		246,860	5308	LSE
08:43:47	420.42	10	O	411.2	432.8	Sell		246,859	5307	LSE
08:43:47	420.42	10	O	411.2	432.8	Sell		246,849	5306	LSE
08:43:46	420.52	1	O	411.2	430.6	Sell		246,839	5305	LSE
08:43:45	420.467	49	O	411.2	432.8	Sell		246,838	5304	LSE
08:43:45	420.973	1	O	411.2	430.8	Sell		246,789	5303	LSE
08:43:45	420.937	5	O	411.2	430.8	Sell		246,788	5302	LSE
08:43:45	420.37	10	O	411.2	430.8	Sell		246,783	5301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions