Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:27	33801.696	49	O	411.2	432.8	Buy		177,532	3051	LSE
08:31:27	423.14	12	O	411.2	432.8	Buy		177,483	3050	LSE
08:31:27	423.14	2	O	411.2	432.8	Buy		177,471	3049	LSE
08:31:27	423.14	2	O	411.2	432.8	Buy		177,469	3048	LSE
08:31:27	423.14	1	O	411.2	432.8	Buy		177,467	3047	LSE
08:31:27	423.14	1	O	411.2	432.8	Buy		177,466	3046	LSE
08:31:27	423.14	1	O	411.2	432.8	Buy		177,465	3045	LSE
08:31:27	423.14	3	O	411.2	432.8	Buy		177,464	3044	LSE
08:31:27	423.14	3	O	411.2	432.8	Buy		177,461	3043	LSE
08:31:27	423.14	1	O	411.2	432.8	Buy		177,458	3042	LSE
08:31:27	423.14	2	O	411.2	432.8	Buy		177,457	3041	LSE
08:31:27	423.14	14	O	411.2	432.8	Buy		177,455	3040	LSE
08:31:25	423.14	23	O	411.2	432.2	Buy		177,441	3039	LSE
08:31:24	33829.83	9	O	411.2	432.2	Buy		177,418	3038	LSE
08:31:24	422.44	15	O	412.4	432.8	Sell		177,409	3037	LSE
08:31:23	422.81	8	O	412.4	432.8	Buy		177,394	3036	LSE
08:31:22	422.97	48	O	412.6	432.8	Buy		177,386	3035	LSE
08:31:21	423.06	300	O	412.6	432.8	Buy		177,338	3034	LSE
08:31:20	423.189	25	O	413.0	432.8	Buy		177,038	3033	LSE
08:31:20	423.011	17	O	413.0	432.8	Buy		177,013	3032	LSE
08:31:20	423.17	83	O	412.8	432.8	Buy		176,996	3031	LSE
08:31:20	423.169	17	O	412.8	432.8	Buy		176,913	3030	LSE
08:31:20	423.174	25	O	412.8	432.8	Buy		176,896	3029	LSE
08:31:20	423.175	25	O	412.8	432.8	Buy		176,871	3028	LSE
08:31:18	423.14	2	O	411.2	432.8	Buy		176,846	3027	LSE
08:31:18	423.14	3	O	411.2	432.8	Buy		176,844	3026	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,841	3025	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,840	3024	LSE
08:31:18	423.14	2	O	411.2	432.8	Buy		176,839	3023	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,837	3022	LSE
08:31:18	423.14	2	O	411.2	432.8	Buy		176,836	3021	LSE
08:31:18	423.14	81	O	411.2	432.8	Buy		176,834	3020	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,753	3019	LSE
08:31:18	423.14	2	O	411.2	432.8	Buy		176,752	3018	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,750	3017	LSE
08:31:18	423.14	1	O	411.2	432.8	Buy		176,749	3016	LSE
08:31:17	422.75	50	O	411.2	432.8	Buy		176,748	3015	LSE
08:31:15	33714.07	140	O	412.4	432.8	Buy		176,698	3014	LSE
08:31:13	422.49	5	O	411.2	432.8	Buy		176,558	3013	LSE
08:31:13	422.575	30	O	412.2	432.8	Buy		176,553	3012	LSE
08:31:13	421.76	220	O	412.2	432.6	Sell		176,523	3011	LSE
08:31:09	423.14	1	O	411.2	432.8	Buy		176,303	3010	LSE
08:31:09	423.14	1	O	411.2	432.8	Buy		176,302	3009	LSE
08:31:09	423.14	1	O	411.2	432.8	Buy		176,301	3008	LSE
08:31:09	423.14	1	O	411.2	432.8	Buy		176,300	3007	LSE
08:31:09	423.14	2	O	411.2	432.8	Buy		176,299	3006	LSE
08:31:09	423.14	7	O	411.2	432.8	Buy		176,297	3005	LSE
08:31:09	423.14	3	O	411.2	432.8	Buy		176,290	3004	LSE
08:31:09	423.14	3	O	411.2	432.8	Buy		176,287	3003	LSE
08:31:09	423.14	2	O	411.2	432.8	Buy		176,284	3002	LSE
08:31:09	423.14	1	O	411.2	432.8	Buy		176,282	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions