Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:17	417.185	100	O	411.2	426.2	Sell		389,331	9651	LSE
10:06:11	417.23	69	O	411.2	424.0	Sell		389,231	9650	LSE
10:06:08	417.18	10	O	411.2	424.0	Sell		389,162	9649	LSE
10:06:05	417.156	261	O	411.2	424.0	Sell		389,152	9648	LSE
10:06:03	417.192	42	O	411.2	424.0	Sell		388,891	9647	LSE
10:06:03	417.2	70	O	411.2	424.0	Sell		388,849	9646	LSE
10:06:03	417.199	17	O	411.2	424.0	Sell		388,779	9645	LSE
10:06:02	416.986	48	O	411.2	424.0	Sell		388,762	9644	LSE
10:06:02	416.78	110	O	411.2	424.0	Sell		388,714	9643	LSE
10:06:01	416.977	100	O	411.2	424.0	Sell		388,604	9642	LSE
10:05:59	416.753	25	O	411.2	424.0	Sell		388,504	9641	LSE
10:05:58	416.776	1	O	411.2	424.0	Sell		388,479	9640	LSE
10:05:56	416.79	83	O	411.2	424.0	Sell		388,478	9639	LSE
10:05:56	416.789	17	O	411.2	424.0	Sell		388,395	9638	LSE
10:05:51	416.68	83	O	411.2	424.0	Sell		388,378	9637	LSE
10:05:51	416.679	17	O	411.2	424.0	Sell		388,295	9636	LSE
10:05:51	416.678	100	O	411.2	424.0	Sell		388,278	9635	LSE
10:05:51	416.68	100	O	411.2	424.0	Sell		388,178	9634	LSE
10:05:51	416.68	100	O	411.2	424.0	Sell		388,078	9633	LSE
10:05:50	416.59	79	O	411.2	424.0	Sell		387,978	9632	LSE
10:05:50	416.645	200	O	411.2	424.0	Sell		387,899	9631	LSE
10:05:42	33275.7	29	O	411.2	424.0	Buy		387,699	9630	LSE
10:05:41	416.486	1	O	411.2	424.0	Sell		387,670	9629	LSE
10:05:33	421.46	1	O	411.2	424.0	Buy		387,669	9628	LSE
10:05:32	416.524	5	O	411.2	424.0	Sell		387,668	9627	LSE
10:05:31	416.26	24	O	411.2	424.0	Sell		387,663	9626	LSE
10:05:31	416.26	2	O	411.2	424.0	Sell		387,639	9625	LSE
10:05:29	416.419	69	O	411.2	424.0	Sell		387,637	9624	LSE
10:05:26	416.315	18	O	411.2	424.0	Sell		387,568	9623	LSE
10:05:26	416.34	60	O	411.2	424.0	Sell		387,550	9622	LSE
10:05:24	416.29	20	O	411.2	424.0	Sell		387,490	9621	LSE
10:05:17	416.242	5	O	411.2	424.0	Sell		387,470	9620	LSE
10:05:14	415.834	167	O	411.2	424.0	Sell		387,465	9619	LSE
10:05:14	33239.36	61	O	411.2	424.0	Buy		387,298	9618	LSE
10:05:14	415.8	100	O	411.2	424.0	Sell		387,237	9617	LSE
10:05:09	415.894	6	O	411.2	424.0	Sell		387,137	9616	LSE
10:05:08	420.88	1	O	411.2	424.0	Buy		387,131	9615	LSE
10:05:05	415.88	1	O	411.2	424.0	Sell		387,130	9614	LSE
10:05:05	415.82	10	O	411.2	424.0	Sell		387,129	9613	LSE
10:05:01	33250.08	30	O	411.2	424.0	Buy		387,119	9612	LSE
10:04:55	415.938	1	O	411.2	424.0	Sell		387,089	9611	LSE
10:04:54	415.721	5	O	411.2	424.0	Sell		387,088	9610	LSE
10:04:53	420.56	4	O	411.2	424.0	Buy		387,083	9609	LSE
10:04:49	420.11	3	O	411.2	424.0	Buy		387,079	9608	LSE
10:04:41	33225.98	56	O	411.2	424.0	Buy		387,076	9607	LSE
10:04:40	415.811	5	O	411.2	424.0	Sell		387,020	9606	LSE
10:04:40	33236.452	5	O	411.2	424.0	Buy		387,015	9605	LSE
10:04:37	415.822	24	O	411.2	424.0	Sell		387,010	9604	LSE
10:04:35	33236.97	2	O	411.2	424.0	Buy		386,986	9603	LSE
10:04:35	415.911	2	O	411.2	424.0	Sell		386,984	9602	LSE
10:04:33	415.743	13	O	411.2	424.0	Sell		386,982	9601	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions