Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.70

4.30

( 1.12% )

Updated: 08:38:57

Delayed by 15 minutes

Trade 10251 - 10201 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:06	411.016	18	O	401.0	421.2	Sell		415,977	10251	LSE
10:21:05	411.1	100	O	401.0	421.2			415,959	10250	LSE
10:21:00	411.37	2	O	401.2	421.4	Buy		415,859	10249	LSE
10:21:00	411.28	50	O	401.2	421.4	Sell		415,857	10248	LSE
10:20:59	32889.11	7	O	401.2	421.4	Buy		415,807	10247	LSE
10:20:58	411.31	2	O	401.2	421.4	Buy		415,800	10246	LSE
10:20:54	411.462	1	O	401.2	421.4	Buy		415,798	10245	LSE
10:20:53	411.53	35	O	401.4	421.4	Buy		415,797	10244	LSE
10:20:53	411.372	1	O	401.4	421.4	Sell		415,762	10243	LSE
10:20:51	420.99	1	O	401.4	421.4	Buy		415,761	10242	LSE
10:20:47	32898.16	86	O	401.2	421.4	Buy		415,760	10241	LSE
10:20:46	411.486	1	O	401.2	421.4	Buy		415,674	10240	LSE
10:20:46	411.373	100	O	401.2	421.4			415,673	10239	LSE
10:20:40	411.625	2	O	401.4	421.4	Buy		415,573	10238	LSE
10:20:39	411.575	25	O	401.4	421.4	Buy		415,571	10237	LSE
10:20:36	411.8	55	O	401.6	421.4			415,546	10236	LSE
10:20:36	411.698	7	O	401.6	421.4	Buy		415,491	10235	LSE
10:20:32	411.6	95	O	401.4	421.4	Buy		415,484	10234	LSE
10:20:32	32882.807	30	O	401.4	421.4	Buy		415,389	10233	LSE
10:20:29	411.394	6	O	401.4	421.4	Sell		415,359	10232	LSE
10:20:24	411.265	25	O	401.2	421.4			415,353	10231	LSE
10:20:24	411.33	48	O	401.2	421.4			415,328	10230	LSE
10:20:24	411.302	48	O	401.2	421.4			415,280	10229	LSE
10:20:24	411.31	2	O	401.2	421.4	Buy		415,232	10228	LSE
10:20:23	411.38	1	O	401.2	421.4			415,230	10227	LSE
10:20:22	411.38	50	O	401.2	421.4	Buy		415,229	10226	LSE
10:20:17	411.537	72	O	401.4	421.4	Buy		415,179	10225	LSE
10:20:14	411.39	6	O	401.4	421.4	Sell		415,107	10224	LSE
10:20:08	411.04	15	O	401.0	421.2			415,101	10223	LSE
10:20:08	411.11	15	O	401.0	421.2			415,086	10222	LSE
10:20:07	411.33	85	O	401.0	421.4	Buy		415,071	10221	LSE
10:20:05	32892.67	1216	O	401.2	421.4	Buy		414,986	10220	LSE
10:20:03	411.47	1	O	401.2	421.4	Buy		413,770	10219	LSE
10:20:02	411.5	64	O	401.4	421.4	Buy		413,769	10218	LSE
10:20:02	411.481	64	O	401.4	421.4	Buy		413,705	10217	LSE
10:20:02	411.47	20	O	401.4	421.4	Buy		413,641	10216	LSE
10:20:01	32888.68	10	O	401.4	421.4	Buy		413,621	10215	LSE
10:19:56	411.73	50	O	401.6	421.4	Buy		413,611	10214	LSE
10:19:55	411.645	5	O	401.6	421.4	Buy		413,561	10213	LSE
10:19:55	411.645	5	O	401.6	421.4	Buy		413,556	10212	LSE
10:19:55	411.674	5	O	401.6	421.4	Buy		413,551	10211	LSE
10:19:54	421.7	1	O	401.6	421.4	Buy		413,546	10210	LSE
10:19:53	411.683	1	O	401.6	421.4	Buy		413,545	10209	LSE
10:19:50	411.5	35	O	401.6	421.4			413,544	10208	LSE
10:19:49	411.461	5	O	401.4	421.4	Buy		413,509	10207	LSE
10:19:44	32912.9	28	O	401.4	421.4	Buy		413,504	10206	LSE
10:19:41	411.76	33	O	401.6	421.4	Buy		413,476	10205	LSE
10:19:41	411.759	17	O	401.6	421.4	Buy		413,443	10204	LSE
10:19:40	411.719	10	O	401.6	421.4	Buy		413,426	10203	LSE
10:19:38	32890.63	4	O	401.6	421.4	Buy		413,416	10202	LSE
10:19:37	411.68	50	O	401.4	421.4	Buy		413,412	10201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions