Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:45	422.98	2	O	411.2	428.0			342,226	8101	LSE
09:27:44	422.98	1	O	411.2	428.0	Buy		342,224	8100	LSE
09:27:42	417.646	5	O	411.2	428.0			342,223	8099	LSE
09:27:41	422.6	4	O	411.2	428.0			342,218	8098	LSE
09:27:41	422.87	10	O	411.2	427.8	Buy		342,214	8097	LSE
09:27:41	417.708	1	O	411.2	427.8	Sell		342,204	8096	LSE
09:27:39	422.98	2	O	411.2	428.0			342,203	8095	LSE
09:27:37	417.781	30	O	411.2	428.0	Sell		342,201	8094	LSE
09:27:37	417.72	25	O	411.2	428.0	Sell		342,171	8093	LSE
09:27:37	417.72	8	O	411.2	428.0	Sell		342,146	8092	LSE
09:27:37	417.721	17	O	411.2	428.0	Sell		342,138	8091	LSE
09:27:37	417.82	1	O	411.2	428.0	Sell		342,121	8090	LSE
09:27:36	421.84	2	O	411.2	428.0	Buy		342,120	8089	LSE
09:27:36	417.85	25	O	411.2	428.0	Sell		342,118	8088	LSE
09:27:35	417.893	1	O	411.2	428.0	Sell		342,093	8087	LSE
09:27:35	417.893	2	O	411.2	428.0	Sell		342,092	8086	LSE
09:27:35	33425.72	31	O	411.2	428.0	Buy		342,090	8085	LSE
09:27:35	33410.67	19	O	411.2	428.0			342,059	8084	LSE
09:27:34	417.93	24	O	411.2	428.0	Sell		342,040	8083	LSE
09:27:33	417.817	5	O	411.2	428.0	Sell		342,016	8082	LSE
09:27:33	417.812	35	O	411.2	428.0	Sell		342,011	8081	LSE
09:27:31	423.26	1	O	411.2	428.0			341,976	8080	LSE
09:27:31	418.0	200	O	411.2	428.2	Sell		341,975	8079	LSE
09:27:31	418.0	3	O	411.2	428.2	Sell		341,775	8078	LSE
09:27:31	417.99	14	O	411.2	428.2	Sell		341,772	8077	LSE
09:27:30	417.892	23	O	411.2	428.0	Sell		341,758	8076	LSE
09:27:29	423.26	7	O	411.2	428.0			341,735	8075	LSE
09:27:28	417.892	50	O	411.2	428.0			341,728	8074	LSE
09:27:28	417.892	50	O	411.2	428.0			341,678	8073	LSE
09:27:27	417.787	72	O	411.2	428.0	Sell		341,628	8072	LSE
09:27:27	417.849	12	O	411.2	428.0	Sell		341,556	8071	LSE
09:27:27	417.849	13	O	411.2	428.0	Sell		341,544	8070	LSE
09:27:26	424.7	1	O	411.2	428.0	Buy		341,531	8069	LSE
09:27:26	417.731	120	O	411.2	428.0	Sell		341,530	8068	LSE
09:27:26	417.785	100	O	411.2	428.0	Sell		341,410	8067	LSE
09:27:25	417.82	15	O	411.2	428.0	Sell		341,310	8066	LSE
09:27:25	422.39	1	O	411.2	428.0	Buy		341,295	8065	LSE
09:27:25	417.86	100	O	411.2	428.0	Sell		341,294	8064	LSE
09:27:25	417.75	30	O	411.2	428.0			341,194	8063	LSE
09:27:25	425.55	2	O	411.2	428.0			341,164	8062	LSE
09:27:25	417.755	37	O	411.2	428.0			341,162	8061	LSE
09:27:24	417.752	14	O	411.2	428.0	Sell		341,125	8060	LSE
09:27:23	423.66	2	O	411.2	428.0	Buy		341,111	8059	LSE
09:27:21	417.79	83	O	411.2	428.0	Sell		341,109	8058	LSE
09:27:21	417.789	17	O	411.2	428.0	Sell		341,026	8057	LSE
09:27:21	417.788	71	O	411.2	428.0	Sell		341,009	8056	LSE
09:27:21	33363.67	24	O	411.2	428.0			340,938	8055	LSE
09:27:21	417.688	96	O	411.2	428.0			340,914	8054	LSE
09:27:20	417.557	1	O	411.2	427.8			340,818	8053	LSE
09:27:18	424.7	1	O	411.2	427.6			340,817	8052	LSE
09:27:15	417.389	2	O	411.2	427.6			340,816	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions