Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.60

3.20

( 0.83% )

Updated: 08:17:13

Delayed by 15 minutes

Trade 1451 - 1401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:54	410.92	500	O	350.2	402.2			93,828	1451	LSE
00:00:54	410.944	1	O	350.2	402.2			93,328	1450	LSE
00:00:54	410.886	1500	O	350.2	402.2			93,327	1449	LSE
00:00:54	410.835	15	O	350.2	402.2			91,827	1448	LSE
00:00:54	410.947	100	O	350.2	402.2			91,812	1447	LSE
00:00:54	410.88	250	O	350.2	402.2			91,712	1446	LSE
00:00:54	410.871	5	O	350.2	402.2			91,462	1445	LSE
00:00:54	407.827	2	O	350.2	402.2			91,457	1444	LSE
00:00:54	407.777	8	O	350.2	402.2			91,455	1443	LSE
00:00:54	408.377	67	O	350.2	402.2			91,447	1442	LSE
00:00:54	408.377	67	O	350.2	402.2			91,380	1441	LSE
00:00:54	408.476	1	O	350.2	402.2			91,313	1440	LSE
00:00:54	408.488	5	O	350.2	402.2			91,312	1439	LSE
00:00:54	408.012	5	O	350.2	402.2			91,307	1438	LSE
00:00:53	408.011	11	O	350.2	402.2			91,302	1437	LSE
00:00:53	408.555	5	O	350.2	402.2			91,291	1436	LSE
00:00:53	408.48	4	O	350.2	402.2			91,286	1435	LSE
00:00:53	408.345	17	O	350.2	402.2			91,282	1434	LSE
00:00:53	408.33	5	O	350.2	402.2			91,265	1433	LSE
00:00:53	409.079	2	O	350.2	402.2			91,260	1432	LSE
00:00:53	409.079	200	O	350.2	402.2			91,258	1431	LSE
00:00:53	409.073	200	O	350.2	402.2			91,058	1430	LSE
00:00:53	408.75	1	O	350.2	402.2			90,858	1429	LSE
00:00:53	409.082	47	O	350.2	402.2			90,857	1428	LSE
00:00:53	409.027	2	O	350.2	402.2			90,810	1427	LSE
00:00:52	408.988	1	O	350.2	402.2			90,808	1426	LSE
00:00:52	408.955	10	O	350.2	402.2			90,807	1425	LSE
00:00:52	409.2	30	O	350.2	402.2			90,797	1424	LSE
00:00:52	408.551	20	O	350.2	402.2			90,767	1423	LSE
00:00:52	408.609	460	O	350.2	402.2			90,747	1422	LSE
00:00:49	408.666	25	O	350.2	402.2			90,287	1421	LSE
00:00:48	407.108	37	O	350.2	402.2			90,262	1420	LSE
00:00:48	405.89	3	O	350.2	402.2			90,225	1419	LSE
00:00:48	405.665	2	O	350.2	402.2			90,222	1418	LSE
00:00:47	404.415	8	O	350.2	402.2			90,220	1417	LSE
00:00:47	404.945	1	O	350.2	402.2			90,212	1416	LSE
00:00:47	404.83	2	O	350.2	402.2			90,211	1415	LSE
00:00:47	404.273	142	O	350.2	402.2			90,209	1414	LSE
00:00:47	404.273	508	O	350.2	402.2			90,067	1413	LSE
00:00:47	404.659	197	O	350.2	402.2			89,559	1412	LSE
00:00:47	404.659	3	O	350.2	402.2			89,362	1411	LSE
00:00:46	405.13	30	O	350.2	402.2			89,359	1410	LSE
00:00:46	405.867	1	O	350.2	402.2			89,329	1409	LSE
00:00:46	406.006	6	O	350.2	402.2			89,328	1408	LSE
00:00:46	406.005	5	O	350.2	402.2			89,322	1407	LSE
00:00:46	406.27	6	O	350.2	402.2			89,317	1406	LSE
00:00:45	405.663	4	O	350.2	402.2			89,311	1405	LSE
00:00:45	405.737	15	O	350.2	402.2			89,307	1404	LSE
00:00:45	405.709	6	O	350.2	402.2			89,292	1403	LSE
00:00:45	405.886	2	O	350.2	402.2			89,286	1402	LSE
00:00:45	405.755	2	O	350.2	402.2			89,284	1401	LSE

Vontobel Financial Produ...

Vanguard Usd Emerging Ma...

Xtrackers II USD Emergin...

DigiTouch S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions