Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 7951 - 7901 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:45	416.805	1	O	411.2	427.0			339,031	7951	LSE
09:24:44	423.3	1	O	411.2	427.0	Buy		339,030	7950	LSE
09:24:43	423.3	1	O	411.2	427.0	Buy		339,029	7949	LSE
09:24:43	422.98	1	O	411.2	427.0			339,028	7948	LSE
09:24:42	416.92	100	O	411.2	427.0	Sell		339,027	7947	LSE
09:24:38	422.87	1	O	411.2	426.8	Buy		338,927	7946	LSE
09:24:37	33312.61	5	O	411.2	427.0	Buy		338,926	7945	LSE
09:24:37	423.17	3	O	411.2	427.0	Buy		338,921	7944	LSE
09:24:36	421.88	10	O	411.2	427.0	Buy		338,918	7943	LSE
09:24:35	416.6	10	O	411.2	426.8			338,908	7942	LSE
09:24:34	416.53	3	O	411.2	426.8	Sell		338,898	7941	LSE
09:24:34	422.58	1	O	411.2	426.8	Buy		338,895	7940	LSE
09:24:34	416.512	1	O	411.2	426.8	Sell		338,894	7939	LSE
09:24:32	416.86	80	O	411.2	426.8	Sell		338,893	7938	LSE
09:24:29	416.71	10	O	411.2	427.0			338,813	7937	LSE
09:24:27	33323.07	7	O	411.2	426.8	Buy		338,803	7936	LSE
09:24:26	416.69	1	O	411.2	426.8	Sell		338,796	7935	LSE
09:24:25	416.755	5	O	411.2	426.8			338,795	7934	LSE
09:24:25	416.865	11	O	411.2	427.0	Sell		338,790	7933	LSE
09:24:24	416.8	50	O	411.2	427.0	Sell		338,779	7932	LSE
09:24:24	416.8	50	O	411.2	427.0	Sell		338,729	7931	LSE
09:24:22	422.52	4	O	411.2	426.8			338,679	7930	LSE
09:24:22	416.645	5	O	411.2	426.8	Sell		338,675	7929	LSE
09:24:22	423.66	2	O	411.2	426.8			338,670	7928	LSE
09:24:22	416.753	1	O	411.2	426.8			338,668	7927	LSE
09:24:21	416.674	14	O	411.2	426.8	Sell		338,667	7926	LSE
09:24:18	416.388	100	O	411.2	426.6	Sell		338,653	7925	LSE
09:24:16	416.265	1	O	411.2	426.6	Sell		338,553	7924	LSE
09:24:13	33298.87	44	O	411.2	426.8	Buy		338,552	7923	LSE
09:24:12	422.87	1	O	411.2	426.8			338,508	7922	LSE
09:24:12	416.455	75	O	411.2	426.6	Sell		338,507	7921	LSE
09:24:12	416.54	5	O	411.2	426.8			338,432	7920	LSE
09:24:12	416.486	1	O	411.2	426.8			338,427	7919	LSE
09:24:11	416.474	92	O	411.2	426.6	Sell		338,426	7918	LSE
09:24:11	416.542	30	O	411.2	426.6	Sell		338,334	7917	LSE
09:24:09	416.459	5	O	411.2	426.6	Sell		338,304	7916	LSE
09:24:09	416.5	100	O	411.2	426.6	Sell		338,299	7915	LSE
09:24:08	416.402	10	O	411.2	426.8	Sell		338,199	7914	LSE
09:24:08	416.515	25	O	411.2	426.8	Sell		338,189	7913	LSE
09:24:05	416.987	7	O	411.2	427.0	Sell		338,164	7912	LSE
09:24:05	423.3	2	O	411.2	427.0	Buy		338,157	7911	LSE
09:24:04	421.65	78	O	411.2	427.2	Buy		338,155	7910	LSE
09:24:04	422.52	2	O	411.2	427.2	Buy		338,077	7909	LSE
09:24:04	417.062	23	O	411.2	427.2	Sell		338,075	7908	LSE
09:24:03	416.947	1	O	411.2	427.2	Sell		338,052	7907	LSE
09:24:01	422.98	1	O	411.2	427.2	Buy		338,051	7906	LSE
09:24:01	422.98	4	O	411.2	427.2	Buy		338,050	7905	LSE
09:23:57	422.98	1	O	411.2	427.2	Buy		338,046	7904	LSE
09:23:56	422.61	2	O	411.2	427.2	Buy		338,045	7903	LSE
09:23:56	417.01	15	O	411.2	427.2	Sell		338,043	7902	LSE
09:23:53	422.98	1	O	411.2	427.0	Buy		338,028	7901	LSE

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions