Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 11901 - 11851 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:06	419.22	4	O	401.0	421.2	Buy		481,971	11901	LSE
11:16:58	411.35	1	O	401.0	421.2	Buy		481,967	11900	LSE
11:16:58	418.97	6	O	401.0	421.2	Buy		481,966	11899	LSE
11:16:53	411.12	25	O	401.0	421.2	Buy		481,960	11898	LSE
11:16:50	411.32	24	O	401.0	421.2	Buy		481,935	11897	LSE
11:16:48	419.27	1	O	401.0	421.2	Buy		481,911	11896	LSE
11:16:37	411.405	2	O	401.0	421.2	Buy		481,910	11895	LSE
11:16:29	418.52	1	O	401.0	421.2	Buy		481,908	11894	LSE
11:16:27	418.57	1	O	401.0	421.2	Buy		481,907	11893	LSE
11:16:22	411.28	9	O	401.0	421.2	Buy		481,906	11892	LSE
11:16:19	411.17	60	O	401.0	421.2	Buy		481,897	11891	LSE
11:16:19	411.17	30	O	401.0	421.2	Buy		481,837	11890	LSE
11:16:14	419.09	8	O	401.0	421.2	Buy		481,807	11889	LSE
11:16:03	411.06	140	O	401.0	421.2	Sell		481,799	11888	LSE
11:16:02	410.829	15	O	401.0	421.2	Sell		481,659	11887	LSE
11:16:01	418.73	5	O	401.0	421.2	Buy		481,644	11886	LSE
11:16:01	418.18	1	O	401.0	421.2	Buy		481,639	11885	LSE
11:16:01	418.73	5	O	401.0	421.2	Buy		481,638	11884	LSE
11:16:00	411.03	2	O	401.0	421.2	Sell		481,633	11883	LSE
11:15:58	418.73	5	O	401.0	421.2	Buy		481,631	11882	LSE
11:15:58	418.73	5	O	401.0	421.2	Buy		481,626	11881	LSE
11:15:56	418.42	5	O	401.0	421.2	Buy		481,621	11880	LSE
11:15:54	411.05	2	O	401.0	421.2	Sell		481,616	11879	LSE
11:15:52	410.96	25	O	401.0	421.2	Sell		481,614	11878	LSE
11:15:52	411.141	32	O	401.0	421.2	Buy		481,589	11877	LSE
11:15:48	418.02	1	O	401.0	421.2	Buy		481,557	11876	LSE
11:15:48	418.02	7	O	401.0	421.2	Buy		481,556	11875	LSE
11:15:48	418.02	1	O	401.0	421.2	Buy		481,549	11874	LSE
11:15:47	418.02	3	O	401.0	421.2	Buy		481,548	11873	LSE
11:15:47	418.02	1	O	401.0	421.2	Buy		481,545	11872	LSE
11:15:47	418.02	1	O	401.0	421.2	Buy		481,544	11871	LSE
11:15:47	418.02	6	O	401.0	421.2	Buy		481,543	11870	LSE
11:15:47	418.02	1	O	401.0	421.2	Buy		481,537	11869	LSE
11:15:47	418.02	1	O	401.0	421.2	Buy		481,536	11868	LSE
11:15:45	418.02	7	O	401.0	421.2	Buy		481,535	11867	LSE
11:15:45	418.02	2	O	401.0	421.2	Buy		481,528	11866	LSE
11:15:45	418.02	11	O	401.0	421.2	Buy		481,526	11865	LSE
11:15:45	418.02	1	O	401.0	421.2	Buy		481,515	11864	LSE
11:15:32	411.31	1	O	401.0	421.2	Buy		481,514	11863	LSE
11:15:31	419.12	23	O	401.0	421.2	Buy		481,513	11862	LSE
11:15:31	419.46	1	O	401.0	421.2	Buy		481,490	11861	LSE
11:15:28	418.26	3	O	401.0	421.2	Buy		481,489	11860	LSE
11:15:28	411.31	10	O	401.0	421.2	Buy		481,486	11859	LSE
11:15:20	411.2	3	O	401.0	421.2	Buy		481,476	11858	LSE
11:15:19	418.78	1	O	401.0	421.2	Buy		481,473	11857	LSE
11:15:11	411.25	21	O	401.0	421.2	Buy		481,472	11856	LSE
11:14:58	411.3	1	O	401.0	421.2	Buy		481,451	11855	LSE
11:14:56	411.16	120	O	401.0	421.2	Buy		481,450	11854	LSE
11:14:53	411.2	1	O	401.0	421.2	Buy		481,330	11853	LSE
11:14:52	411.14	3	O	401.0	421.2	Buy		481,329	11852	LSE
11:14:46	411.15	3	O	401.0	421.2	Buy		481,326	11851	LSE

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions