Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:06	395.0	4	O	401.0	421.2			476,377	11651	LSE
11:07:06	405.39	500	O	401.0	421.2			476,373	11650	LSE
11:07:06	388.485	5	O	401.0	421.2			475,873	11649	LSE
11:07:06	385.83	9	O	401.0	421.2			475,868	11648	LSE
11:07:06	410.73	40	O	401.0	421.2			475,859	11647	LSE
11:07:06	410.0	40	O	401.0	421.2			475,819	11646	LSE
11:07:06	395.0	10	O	401.0	421.2			475,779	11645	LSE
11:07:06	383.0	60	O	401.0	421.2			475,769	11644	LSE
11:07:06	381.5	11	O	401.0	421.2			475,709	11643	LSE
11:07:06	386.56	30	O	401.0	421.2			475,698	11642	LSE
11:07:05	394.6	25	O	401.0	421.2			475,668	11641	LSE
11:07:05	392.122	400	O	401.0	421.2			475,643	11640	LSE
11:07:05	391.325	400	O	401.0	421.2			475,243	11639	LSE
11:07:05	404.91	10	O	401.0	421.2			474,843	11638	LSE
11:07:05	395.6	15	O	401.0	421.2			474,833	11637	LSE
11:07:05	409.97	20	O	401.0	421.2			474,818	11636	LSE
11:07:05	410.0	130	O	401.0	421.2			474,798	11635	LSE
11:06:59	410.26	4	O	401.0	421.2	Sell		474,668	11634	LSE
11:06:59	410.42	30	O	401.0	421.2	Sell		474,664	11633	LSE
11:06:58	410.5	30	O	401.0	421.2	Sell		474,634	11632	LSE
11:06:58	417.4	15	O	401.0	421.2	Buy		474,604	11631	LSE
11:06:57	32778.713	50	O	401.0	421.2	Buy		474,589	11630	LSE
11:06:56	410.55	1	O	401.0	421.2	Sell		474,539	11629	LSE
11:06:55	420.09	1	O	401.0	421.2	Buy		474,538	11628	LSE
11:06:50	410.655	10	O	401.0	421.2	Sell		474,537	11627	LSE
11:06:50	410.655	10	O	401.0	421.2	Sell		474,527	11626	LSE
11:06:44	410.5	83	O	401.0	421.2	Sell		474,517	11625	LSE
11:06:44	410.499	17	O	401.0	421.2	Sell		474,434	11624	LSE
11:06:44	421.32	7	O	401.0	421.2	Buy		474,417	11623	LSE
11:06:35	419.239	1	O	401.0	421.2	Buy		474,410	11622	LSE
11:06:33	410.365	7	O	401.0	421.2	Sell		474,409	11621	LSE
11:06:32	410.38	4	O	401.0	421.2	Sell		474,402	11620	LSE
11:06:32	410.379	17	O	401.0	421.2	Sell		474,398	11619	LSE
11:06:32	419.45	47	O	401.0	421.2	Buy		474,381	11618	LSE
11:06:32	410.33	83	O	401.0	421.2	Sell		474,334	11617	LSE
11:06:32	410.329	17	O	401.0	421.2	Sell		474,251	11616	LSE
11:06:30	32736.32	10	O	401.0	421.2	Buy		474,234	11615	LSE
11:06:25	409.768	5	O	401.0	421.2	Sell		474,224	11614	LSE
11:06:25	409.768	5	O	401.0	421.2	Sell		474,219	11613	LSE
11:06:24	409.768	1	O	401.0	421.2	Sell		474,214	11612	LSE
11:06:23	420.16	1	O	401.0	421.2	Buy		474,213	11611	LSE
11:06:22	409.68	145	O	401.0	421.2	Sell		474,212	11610	LSE
11:06:20	409.82	120	O	401.0	421.2	Sell		474,067	11609	LSE
11:06:18	409.82	120	O	401.0	421.2	Sell		473,947	11608	LSE
11:06:17	409.731	1	O	401.0	421.2	Sell		473,827	11607	LSE
11:06:13	409.916	1	O	401.0	421.2	Sell		473,826	11606	LSE
11:06:11	418.83	10	O	401.0	421.2	Buy		473,825	11605	LSE
11:06:10	409.95	4	O	401.0	421.2	Sell		473,815	11604	LSE
11:06:10	409.95	5	O	401.0	421.2	Sell		473,811	11603	LSE
11:06:06	418.9	23	O	401.0	421.2	Buy		473,806	11602	LSE
11:06:04	418.95	23	O	401.0	421.2	Buy		473,783	11601	LSE

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions