Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:14	417.49	83	O	411.2	427.6	Sell		333,602	7751	LSE
09:21:14	417.489	17	O	411.2	427.6	Sell		333,519	7750	LSE
09:21:13	33380.34	3	O	411.2	427.6			333,502	7749	LSE
09:21:12	417.375	10	O	411.2	427.6			333,499	7748	LSE
09:21:12	421.13	2	O	411.2	427.6	Buy		333,489	7747	LSE
09:21:12	417.37	50	O	411.2	427.6	Sell		333,487	7746	LSE
09:21:11	417.44	100	O	411.2	427.4			333,437	7745	LSE
09:21:11	422.98	1	O	411.2	427.4	Buy		333,337	7744	LSE
09:21:10	422.46	236	O	411.2	427.2			333,336	7743	LSE
09:21:10	417.302	14	O	411.2	427.2			333,100	7742	LSE
09:21:10	33362.4	8	O	411.2	427.2			333,086	7741	LSE
09:21:10	417.28	50	O	411.2	427.2			333,078	7740	LSE
09:21:10	417.16	61	O	411.2	427.2	Sell		333,028	7739	LSE
09:21:10	417.16	59	O	411.2	427.2	Sell		332,967	7738	LSE
09:21:08	421.39	1	O	411.2	427.2			332,908	7737	LSE
09:21:06	422.58	2	O	411.2	427.2	Buy		332,907	7736	LSE
09:21:05	417.1	16	O	411.2	427.4	Sell		332,905	7735	LSE
09:21:05	417.1	9	O	411.2	427.4	Sell		332,889	7734	LSE
09:21:05	417.1	10	O	411.2	427.4	Sell		332,880	7733	LSE
09:21:05	417.1	13	O	411.2	427.4	Sell		332,870	7732	LSE
09:21:05	417.099	12	O	411.2	427.4	Sell		332,857	7731	LSE
09:21:05	417.107	3	O	411.2	427.2			332,845	7730	LSE
09:21:04	417.06	15	O	411.2	427.2	Sell		332,842	7729	LSE
09:21:03	417.0	20	O	411.2	427.2			332,827	7728	LSE
09:21:02	33360.97	18	O	411.2	427.2			332,807	7727	LSE
09:21:02	421.46	1	O	411.2	427.2			332,789	7726	LSE
09:21:00	422.87	1	O	411.2	427.0	Buy		332,788	7725	LSE
09:21:00	33345.19	29	O	411.2	427.0	Buy		332,787	7724	LSE
09:20:59	416.99	120	O	411.2	427.0	Sell		332,758	7723	LSE
09:20:57	33356.97	36	O	411.2	427.2	Buy		332,638	7722	LSE
09:20:57	416.865	1	O	411.2	427.2	Sell		332,602	7721	LSE
09:20:53	416.648	11	O	411.2	426.8	Sell		332,601	7720	LSE
09:20:51	416.992	25	O	411.2	427.2			332,590	7719	LSE
09:20:50	416.64	50	O	411.2	427.0			332,565	7718	LSE
09:20:50	416.989	1	O	411.2	427.0			332,515	7717	LSE
09:20:50	416.974	100	O	411.2	427.0			332,514	7716	LSE
09:20:50	416.808	2	O	411.2	426.8	Sell		332,414	7715	LSE
09:20:49	416.671	9	O	411.2	426.8	Sell		332,412	7714	LSE
09:20:48	422.29	3	O	411.2	426.8			332,403	7713	LSE
09:20:46	33328.17	39	O	411.2	426.8	Buy		332,400	7712	LSE
09:20:44	416.533	1	O	411.2	426.8	Sell		332,361	7711	LSE
09:20:43	422.87	1	O	411.2	426.6	Buy		332,360	7710	LSE
09:20:41	416.512	2	O	411.2	426.6	Sell		332,359	7709	LSE
09:20:41	416.41	100	O	411.2	426.6	Sell		332,357	7708	LSE
09:20:39	416.538	54	O	411.2	426.8			332,257	7707	LSE
09:20:39	416.589	12	O	411.2	426.8	Sell		332,203	7706	LSE
09:20:34	416.31	280	O	411.2	426.6	Sell		332,191	7705	LSE
09:20:28	416.16	85	O	411.2	426.2	Sell		331,911	7704	LSE
09:20:24	416.25	19	O	411.2	426.4	Sell		331,826	7703	LSE
09:20:23	416.202	34	O	411.2	426.4	Sell		331,807	7702	LSE
09:20:21	416.428	3	O	411.2	426.6			331,773	7701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions