Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.40

3.00

( 0.78% )

Updated: 08:21:04

Delayed by 15 minutes

Trade 1701 - 1651 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:03	414.55	10	O	350.2	402.2	Buy		109,051	1701	LSE
00:01:03	414.5	15	O	350.2	402.2	Buy		109,041	1700	LSE
00:01:03	414.0	54	O	350.2	402.2	Buy		109,026	1699	LSE
00:01:03	413.97	14	O	350.2	402.2	Buy		108,972	1698	LSE
00:01:03	413.72	32	O	350.2	402.2	Buy		108,958	1697	LSE
00:01:03	413.18	5	O	350.2	402.2	Buy		108,926	1696	LSE
00:01:03	413.18	2	O	350.2	402.2	Buy		108,921	1695	LSE
00:01:03	413.19	2	O	350.2	402.2	Buy		108,919	1694	LSE
00:01:03	412.8	2	O	350.2	402.2	Buy		108,917	1693	LSE
00:01:03	412.12	69	O	350.2	402.2	Buy		108,915	1692	LSE
00:01:03	412.5	70	O	350.2	402.2	Buy		108,846	1691	LSE
00:01:03	412.5	195	O	350.2	402.2	Buy		108,776	1690	LSE
00:01:03	413.7	78	O	350.2	402.2	Buy		108,581	1689	LSE
00:01:03	413.69	122	O	350.2	402.2	Buy		108,503	1688	LSE
00:01:03	413.75	20	O	350.2	402.2	Buy		108,381	1687	LSE
00:01:03	413.7	2	O	350.2	402.2	Buy		108,361	1686	LSE
00:01:03	413.7	28	O	350.2	402.2	Buy		108,359	1685	LSE
00:01:03	413.7	10	O	350.2	402.2	Buy		108,331	1684	LSE
00:01:03	413.7	50	O	350.2	402.2	Buy		108,321	1683	LSE
00:01:03	413.7	10	O	350.2	402.2	Buy		108,271	1682	LSE
00:01:03	413.68	9	O	350.2	402.2	Buy		108,261	1681	LSE
00:01:03	413.68	109	O	350.2	402.2	Buy		108,252	1680	LSE
00:01:03	413.68	20	O	350.2	402.2	Buy		108,143	1679	LSE
00:01:03	413.68	20	O	350.2	402.2	Buy		108,123	1678	LSE
00:01:03	413.68	1	O	350.2	402.2	Buy		108,103	1677	LSE
00:01:03	413.68	4	O	350.2	402.2	Buy		108,102	1676	LSE
00:01:03	413.68	100	O	350.2	402.2	Buy		108,098	1675	LSE
00:01:03	413.68	2	O	350.2	402.2	Buy		107,998	1674	LSE
00:01:03	413.68	100	O	350.2	402.2	Buy		107,996	1673	LSE
00:01:03	413.68	5	O	350.2	402.2	Buy		107,896	1672	LSE
00:01:03	413.68	40	O	350.2	402.2	Buy		107,891	1671	LSE
00:01:03	413.68	3	O	350.2	402.2	Buy		107,851	1670	LSE
00:01:03	413.68	56	O	350.2	402.2	Buy		107,848	1669	LSE
00:01:03	413.68	20	O	350.2	402.2	Buy		107,792	1668	LSE
00:01:03	413.71	20	O	350.2	402.2	Buy		107,772	1667	LSE
00:01:03	413.93	36	O	350.2	402.2	Buy		107,752	1666	LSE
00:01:03	413.95	60	O	350.2	402.2	Buy		107,716	1665	LSE
00:01:03	414.38	100	O	350.2	402.2	Buy		107,656	1664	LSE
00:01:03	414.5	16	O	350.2	402.2	Buy		107,556	1663	LSE
00:01:03	414.49	45	O	350.2	402.2	Buy		107,540	1662	LSE
00:01:03	414.46	75	O	350.2	402.2	Buy		107,495	1661	LSE
00:01:03	414.45	64	O	350.2	402.2	Buy		107,420	1660	LSE
00:01:03	414.5	25	O	350.2	402.2	Buy		107,356	1659	LSE
00:01:03	414.5	15	O	350.2	402.2	Buy		107,331	1658	LSE
00:01:03	414.18	25	O	350.2	402.2	Buy		107,316	1657	LSE
00:01:03	414.58	9	O	350.2	402.2	Buy		107,291	1656	LSE
00:01:03	414.58	16	O	350.2	402.2	Buy		107,282	1655	LSE
00:01:03	414.75	35	O	350.2	402.2	Buy		107,266	1654	LSE
00:01:03	415.17	19	O	350.2	402.2	Buy		107,231	1653	LSE
00:01:03	415.17	6	O	350.2	402.2	Buy		107,212	1652	LSE
00:01:03	415.2	54	O	350.2	402.2	Buy		107,206	1651	LSE

SPDR S&P Euro Dividend A...

Bnp Paribas Issuance

BNP Paribas Issuance

Aton Green Storage

BNP Paribas Issuance

Amundi ETF Msci Germany ...

Exchange Traded Fund Van...

Vontobel Financial Produ...

BNP Paribas Issuance

Franklin Euro IG Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions