Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 08:30:11

Delayed by 15 minutes

Trade 5651 - 5601 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:22	423.14	2	O	411.2	429.2	Buy		255,523	5651	LSE
08:46:22	419.451	2	O	411.2	429.2	Sell		255,521	5650	LSE
08:46:22	417.741	1	O	411.2	429.2	Sell		255,519	5649	LSE
08:46:22	419.091	9	O	411.2	429.2	Sell		255,518	5648	LSE
08:46:22	418.909	20	O	411.2	429.2	Sell		255,509	5647	LSE
08:46:22	419.057	1	O	411.2	429.2	Sell		255,489	5646	LSE
08:46:19	419.265	9	O	411.2	432.8	Sell		255,488	5645	LSE
08:46:19	419.265	9	O	411.2	432.8	Sell		255,479	5644	LSE
08:46:18	33550.92	40	O	411.2	429.2	Buy		255,470	5643	LSE
08:46:18	421.54	5	O	411.2	429.2	Buy		255,430	5642	LSE
08:46:16	33592.6	16	O	411.2	429.4	Buy		255,425	5641	LSE
08:46:15	419.36	83	O	411.2	432.8	Sell		255,409	5640	LSE
08:46:15	419.359	17	O	411.2	432.8	Sell		255,326	5639	LSE
08:46:15	419.36	196	O	411.2	432.8	Sell		255,309	5638	LSE
08:46:15	419.345	200	O	411.2	432.8	Sell		255,113	5637	LSE
08:46:13	423.14	9	O	411.2	432.8	Buy		254,913	5636	LSE
08:46:13	419.277	5	O	411.2	432.8	Sell		254,904	5635	LSE
08:46:13	419.211	1	O	411.2	432.8	Sell		254,899	5634	LSE
08:46:13	418.883	1	O	411.2	432.8	Sell		254,898	5633	LSE
08:46:13	419.692	23	O	411.2	432.8	Sell		254,897	5632	LSE
08:46:13	423.14	2	O	411.2	432.8	Buy		254,874	5631	LSE
08:46:13	423.14	1	O	411.2	432.8	Buy		254,872	5630	LSE
08:46:13	423.14	2	O	411.2	432.8	Buy		254,871	5629	LSE
08:46:13	423.14	2	O	411.2	432.8	Buy		254,869	5628	LSE
08:46:13	423.14	3	O	411.2	432.8	Buy		254,867	5627	LSE
08:46:13	419.139	1	O	411.2	432.8	Sell		254,864	5626	LSE
08:46:13	419.226	2	O	411.2	432.8	Sell		254,863	5625	LSE
08:46:12	421.54	5	O	411.2	432.8	Sell		254,861	5624	LSE
08:46:10	419.67	1	O	411.2	432.8	Sell		254,856	5623	LSE
08:46:08	419.572	19	O	411.2	432.8	Sell		254,855	5622	LSE
08:46:08	33505.705	45	O	411.2	432.8	Buy		254,836	5621	LSE
08:46:07	419.56	2	O	411.2	429.8	Sell		254,791	5620	LSE
08:46:06	419.239	12	O	411.2	429.4	Sell		254,789	5619	LSE
08:46:05	419.195	36	O	411.2	429.4	Sell		254,777	5618	LSE
08:46:05	419.248	24	O	411.2	429.4	Sell		254,741	5617	LSE
08:46:03	423.14	1	O	411.2	429.2	Buy		254,717	5616	LSE
08:46:03	423.14	7	O	411.2	429.2	Buy		254,716	5615	LSE
08:46:03	423.14	4	O	411.2	429.2	Buy		254,709	5614	LSE
08:46:03	423.14	1	O	411.2	429.2	Buy		254,705	5613	LSE
08:46:03	423.14	4	O	411.2	429.2	Buy		254,704	5612	LSE
08:46:03	423.14	2	O	411.2	429.2	Buy		254,700	5611	LSE
08:46:03	423.14	1	O	411.2	429.2	Buy		254,698	5610	LSE
08:46:03	423.14	2	O	411.2	429.2	Buy		254,697	5609	LSE
08:46:03	423.14	8	O	411.2	429.2	Buy		254,695	5608	LSE
08:46:03	419.26	1	O	411.2	429.2	Sell		254,687	5607	LSE
08:46:03	418.88	1	O	411.2	429.2	Sell		254,686	5606	LSE
08:46:03	417.671	1	O	411.2	429.2	Sell		254,685	5605	LSE
08:46:03	418.577	35	O	411.2	429.2	Sell		254,684	5604	LSE
08:46:02	419.075	15	O	411.2	429.2	Sell		254,649	5603	LSE
08:45:59	418.819	5	O	411.2	432.8	Sell		254,634	5602	LSE
08:45:53	423.14	1	O	411.2	429.0	Buy		254,629	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions