Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 6101 - 6051 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:01	33313.4	3	O	411.2	426.8	Buy		269,511	6101	LSE
08:52:01	416.616	5	O	411.2	426.8	Sell		269,508	6100	LSE
08:51:59	416.361	6	O	411.2	432.8	Sell		269,503	6099	LSE
08:51:55	33321.39	4	O	411.2	426.8	Buy		269,497	6098	LSE
08:51:52	416.87	121	O	411.2	427.4	Sell		269,493	6097	LSE
08:51:52	417.063	11	O	411.2	427.4	Sell		269,372	6096	LSE
08:51:52	416.99	1	O	411.2	427.4	Sell		269,361	6095	LSE
08:51:50	33291.01	199	O	411.2	432.8	Buy		269,360	6094	LSE
08:51:50	33281.59	2	O	411.2	432.8	Buy		269,161	6093	LSE
08:51:43	417.12	9	O	411.2	427.4	Sell		269,159	6092	LSE
08:51:40	416.929	3	O	411.2	432.8	Sell		269,150	6091	LSE
08:51:40	417.104	50	O	411.2	432.8	Sell		269,147	6090	LSE
08:51:39	417.055	25	O	411.2	432.8	Sell		269,097	6089	LSE
08:51:39	416.336	1	O	411.2	427.0	Sell		269,072	6088	LSE
08:51:38	416.704	8	O	411.2	432.8	Sell		269,071	6087	LSE
08:51:38	416.8	10	O	411.2	426.8	Sell		269,063	6086	LSE
08:51:35	416.855	25	O	411.2	432.8	Sell		269,053	6085	LSE
08:51:35	416.855	25	O	411.2	432.8	Sell		269,028	6084	LSE
08:51:34	416.5	118	O	411.2	426.8	Sell		269,003	6083	LSE
08:51:33	416.209	1	O	411.2	426.6	Sell		268,885	6082	LSE
08:51:31	416.55	5	O	411.2	426.8	Sell		268,884	6081	LSE
08:51:31	416.561	5	O	411.2	426.8	Sell		268,879	6080	LSE
08:51:27	416.49	100	O	411.2	426.8	Sell		268,874	6079	LSE
08:51:26	33271.19	45	O	411.2	432.8	Buy		268,774	6078	LSE
08:51:23	416.385	1	O	411.2	432.8	Sell		268,729	6077	LSE
08:51:22	416.56	150	O	411.2	432.8	Sell		268,728	6076	LSE
08:51:21	416.38	5	O	411.2	426.6	Sell		268,578	6075	LSE
08:51:21	416.51	115	O	411.2	426.6	Sell		268,573	6074	LSE
08:51:20	416.334	100	O	411.2	432.8	Sell		268,458	6073	LSE
08:51:19	416.344	100	O	411.2	426.8	Sell		268,358	6072	LSE
08:51:19	416.605	100	O	411.2	426.8	Sell		268,258	6071	LSE
08:51:18	416.21	35	O	411.2	432.8	Sell		268,158	6070	LSE
08:51:18	416.28	10	O	411.2	432.8	Sell		268,123	6069	LSE
08:51:18	416.57	100	O	411.2	432.8	Sell		268,113	6068	LSE
08:51:17	416.82	70	O	411.2	426.6	Sell		268,013	6067	LSE
08:51:17	416.63	100	O	411.2	426.6	Sell		267,943	6066	LSE
08:51:17	416.229	4	O	411.2	426.6	Sell		267,843	6065	LSE
08:51:17	33371.129	31	O	411.2	426.6	Buy		267,839	6064	LSE
08:51:16	416.375	30	O	411.2	432.8	Sell		267,808	6063	LSE
08:51:16	416.305	2	O	411.2	432.8	Sell		267,778	6062	LSE
08:51:16	416.257	50	O	411.2	432.8	Sell		267,776	6061	LSE
08:51:15	416.6	20	O	411.2	432.8	Sell		267,726	6060	LSE
08:51:15	416.7	175	O	411.2	427.0	Sell		267,706	6059	LSE
08:51:15	416.68	80	O	411.2	427.0	Sell		267,531	6058	LSE
08:51:14	416.64	3	O	411.2	427.0	Sell		267,451	6057	LSE
08:51:14	416.639	10	O	411.2	427.0	Sell		267,448	6056	LSE
08:51:14	416.667	100	O	411.2	432.8	Sell		267,438	6055	LSE
08:51:14	416.713	9	O	411.2	432.8	Sell		267,338	6054	LSE
08:51:13	416.74	100	O	411.2	432.8	Sell		267,329	6053	LSE
08:51:13	416.742	100	O	411.2	432.8	Sell		267,229	6052	LSE
08:51:13	416.742	200	O	411.2	432.8	Sell		267,129	6051	LSE

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions