Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.30

2.90

( 0.75% )

Updated: 08:20:28

Delayed by 15 minutes

Trade 2851 - 2801 (07:12-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:52	419.79	18	O	409.6	430.0	Sell		169,515	2851	LSE
07:12:52	419.8	18	O	409.6	430.0			169,497	2850	LSE
07:12:51	419.8	22	O	409.6	430.0			169,479	2849	LSE
07:12:18	419.85	5	O	409.8	430.0	Sell		169,457	2848	LSE
07:09:58	420.1	170	O	410.0	430.2			169,452	2847	LSE
07:09:44	420.29	1	O	410.2	430.4	Sell		169,282	2846	LSE
07:04:03	419.99	61	O	409.8	430.2	Sell		169,281	2845	LSE
07:03:34	420.0	5	O	410.0	430.2			169,220	2844	LSE
07:03:34	420.0	1	O	410.0	430.2			169,215	2843	LSE
06:59:59	409.8	2	AT	409.8	430.0	Sell		169,214	2842	LSE
06:53:37	419.027	9	O	409.0	427.8	Buy		169,212	2841	LSE
06:50:14	419.5	18	O	409.4	427.8	Buy		169,203	2840	LSE
06:49:05	419.4	24	O	409.2	427.8			169,185	2839	LSE
06:47:16	419.0	11	O	408.8	427.8	Buy		169,161	2838	LSE
06:47:16	418.83	105	O	408.8	427.8	Buy		169,150	2837	LSE
06:47:16	418.83	53	O	408.8	427.8	Buy		169,045	2836	LSE
06:47:14	418.81	2	O	408.8	427.8	Buy		168,992	2835	LSE
06:47:13	418.75	21	O	408.6	427.8	Buy		168,990	2834	LSE
06:41:42	418.25	2	O	408.2	427.8	Buy		168,969	2833	LSE
06:32:12	418.5	34	O	408.4	427.8	Buy		168,967	2832	LSE
06:32:12	418.5	25	O	408.4	427.8	Buy		168,933	2831	LSE
06:32:12	418.5	41	O	408.4	427.8	Buy		168,908	2830	LSE
06:18:17	418.01	21	O	408.0	427.8	Buy		168,867	2829	LSE
06:18:16	418.01	18	O	408.0	427.8	Buy		168,846	2828	LSE
06:18:03	417.91	15	O	408.0	427.8	Buy		168,828	2827	LSE
06:15:01	418.55	30	O	408.6	427.8			168,813	2826	LSE
06:14:08	418.33	30	O	408.2	427.8	Buy		168,783	2825	LSE
06:08:12	418.14	34	O	408.0	427.8	Buy		168,753	2824	LSE
06:08:12	418.14	34	O	408.0	427.8	Buy		168,719	2823	LSE
06:04:44	417.006	290	O	407.0	427.2	Sell		168,685	2822	LSE
05:52:32	416.0	1	O	406.0	426.2	Sell		168,395	2821	LSE
05:00:58	414.61	3	O	404.4	424.8	Buy		168,394	2820	LSE
04:59:52	404.6	2	AT	404.6	425.0	Sell		168,391	2819	LSE
03:15:24	416.78	3	O	406.6	427.0	Sell		168,389	2818	LSE
02:49:23	414.64	1	O	404.4	425.0	Sell		168,386	2817	LSE
02:44:33	414.55	98	O	404.2	424.6	Buy		168,385	2816	LSE
02:44:10	414.5	40	O	404.2	424.8			168,287	2815	LSE
02:43:38	414.5	10	O	404.4	424.8	Sell		168,247	2814	LSE
02:43:28	414.5	20	O	404.4	424.8	Sell		168,237	2813	LSE
02:43:28	414.5	42	O	404.4	424.8	Sell		168,217	2812	LSE
02:43:28	414.5	300	O	404.4	424.8	Sell		168,175	2811	LSE
02:43:28	414.5	10	O	404.4	424.8	Sell		167,875	2810	LSE
02:43:28	414.5	80	O	404.4	424.8	Sell		167,865	2809	LSE
02:40:24	414.4	9	O	404.0	424.8			167,785	2808	LSE
02:40:24	414.4	11	O	404.0	424.8			167,776	2807	LSE
02:36:38	414.18	180	O	404.2	424.4	Sell		167,765	2806	LSE
02:36:38	414.18	20	O	404.2	424.4	Sell		167,585	2805	LSE
02:32:10	413.74	14	O	403.4	423.6	Buy		167,565	2804	LSE
02:28:16	413.39	181	O	403.0	423.6	Buy		167,551	2803	LSE
02:26:49	413.36	100	O	403.2	423.6	Sell		167,370	2802	LSE
02:26:33	413.25	10	O	403.0	423.8	Sell		167,270	2801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions