Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

389.00

4.60

( 1.20% )

Updated: 08:42:09

Delayed by 15 minutes

Trade 7551 - 7501 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:14	415.985	3	O	411.2	426.0	Sell		326,828	7551	LSE
09:17:12	415.865	1	O	411.2	426.0	Sell		326,825	7550	LSE
09:17:10	421.71	3	O	411.2	426.2	Buy		326,824	7549	LSE
09:17:10	420.77	1	O	411.2	426.2			326,821	7548	LSE
09:17:08	33245.44	46	O	411.2	426.2	Buy		326,820	7547	LSE
09:17:02	421.39	1	O	411.2	426.0	Buy		326,774	7546	LSE
09:16:59	421.39	2	O	411.2	425.8	Buy		326,773	7545	LSE
09:16:58	415.676	200	O	411.2	425.8	Sell		326,771	7544	LSE
09:16:54	420.77	1	O	411.2	425.6			326,571	7543	LSE
09:16:54	420.77	1	O	411.2	425.6			326,570	7542	LSE
09:16:54	420.77	1	O	411.2	425.6	Buy		326,569	7541	LSE
09:16:54	420.77	1	O	411.2	425.6	Buy		326,568	7540	LSE
09:16:53	415.599	15	O	411.2	425.8	Sell		326,567	7539	LSE
09:16:52	415.682	2	O	411.2	425.8	Sell		326,552	7538	LSE
09:16:49	415.56	1	O	411.2	425.8	Sell		326,550	7537	LSE
09:16:48	415.39	52	O	411.2	425.6			326,549	7536	LSE
09:16:48	415.32	113	O	411.2	425.6	Sell		326,497	7535	LSE
09:16:46	415.41	40	O	411.2	425.6	Sell		326,384	7534	LSE
09:16:45	415.46	24	O	411.2	425.6	Sell		326,344	7533	LSE
09:16:42	33228.094	15	O	411.2	425.6	Buy		326,320	7532	LSE
09:16:41	415.08	85	O	411.2	425.4			326,305	7531	LSE
09:16:40	415.126	12	O	411.2	425.4	Sell		326,220	7530	LSE
09:16:39	415.26	36	O	411.2	425.4	Sell		326,208	7529	LSE
09:16:39	415.221	1	O	411.2	425.4	Sell		326,172	7528	LSE
09:16:38	415.04	10	O	411.2	425.4	Sell		326,171	7527	LSE
09:16:38	415.159	10	O	411.2	425.6			326,161	7526	LSE
09:16:37	415.231	50	O	411.2	425.4	Sell		326,151	7525	LSE
09:16:35	414.9	25	O	411.2	425.0	Sell		326,101	7524	LSE
09:16:35	415.28	120	O	411.2	425.0	Sell		326,076	7523	LSE
09:16:34	415.0	5	O	411.2	425.2	Sell		325,956	7522	LSE
09:16:34	414.971	23	O	411.2	425.2			325,951	7521	LSE
09:16:33	415.34	5	O	411.2	425.6	Sell		325,928	7520	LSE
09:16:32	415.35	4	O	411.2	425.6	Sell		325,923	7519	LSE
09:16:32	415.352	100	O	411.2	425.6	Sell		325,919	7518	LSE
09:16:32	415.352	20	O	411.2	425.6	Sell		325,819	7517	LSE
09:16:32	415.52	4	O	411.2	425.6	Sell		325,799	7516	LSE
09:16:32	415.352	100	O	411.2	425.6	Sell		325,795	7515	LSE
09:16:31	415.352	30	O	411.2	425.6	Sell		325,695	7514	LSE
09:16:31	415.37	50	O	411.2	425.6	Sell		325,665	7513	LSE
09:16:31	415.467	22	O	411.2	425.6	Sell		325,615	7512	LSE
09:16:30	415.502	40	O	411.2	425.8	Sell		325,593	7511	LSE
09:16:28	415.513	100	O	411.2	425.8	Sell		325,553	7510	LSE
09:16:28	415.502	20	O	411.2	425.8	Sell		325,453	7509	LSE
09:16:28	415.502	20	O	411.2	425.8	Sell		325,433	7508	LSE
09:16:27	415.625	10	O	411.2	425.8	Sell		325,413	7507	LSE
09:16:27	415.625	10	O	411.2	425.8	Sell		325,403	7506	LSE
09:16:26	415.77	47	O	411.2	426.0	Sell		325,393	7505	LSE
09:16:25	421.13	2	O	411.2	426.0	Buy		325,346	7504	LSE
09:16:25	415.701	96	O	411.2	426.0	Sell		325,344	7503	LSE
09:16:25	415.6	12	O	411.2	425.8	Sell		325,248	7502	LSE
09:16:22	415.864	1	O	411.2	426.0	Sell		325,236	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions