Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.60

4.20

( 1.09% )

Updated: 08:40:42

Delayed by 15 minutes

Trade 2351 - 2301 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	410.68	85	O	350.2	402.2			150,832	2351	LSE
00:50:10	410.83	124	O	350.2	402.2			150,747	2350	LSE
00:50:10	410.62	80	O	350.2	402.2			150,623	2349	LSE
00:50:10	410.8	126	O	350.2	402.2			150,543	2348	LSE
00:50:10	410.7	90	O	350.2	402.2			150,417	2347	LSE
00:50:10	410.43	50	O	350.2	402.2			150,327	2346	LSE
00:50:10	410.49	125	O	350.2	402.2			150,277	2345	LSE
00:50:10	410.09	25	O	350.2	402.2			150,152	2344	LSE
00:50:10	410.06	5	O	350.2	402.2			150,127	2343	LSE
00:50:10	410.12	130	O	350.2	402.2			150,122	2342	LSE
00:50:10	410.08	10	O	350.2	402.2			149,992	2341	LSE
00:50:10	410.03	200	O	350.2	402.2			149,982	2340	LSE
00:50:10	409.97	150	O	350.2	402.2			149,782	2339	LSE
00:50:10	409.48	140	O	350.2	402.2			149,632	2338	LSE
00:50:10	409.19	140	O	350.2	402.2			149,492	2337	LSE
00:50:10	409.53	3	O	350.2	402.2			149,352	2336	LSE
00:50:10	409.6	120	O	350.2	402.2			149,349	2335	LSE
00:50:10	409.8	90	O	350.2	402.2			149,229	2334	LSE
00:50:10	409.7	60	O	350.2	402.2			149,139	2333	LSE
00:50:10	408.88	85	O	350.2	402.2			149,079	2332	LSE
00:50:10	409.16	10	O	350.2	402.2			148,994	2331	LSE
00:50:10	409.41	85	O	350.2	402.2			148,984	2330	LSE
00:50:10	409.72	50	O	350.2	402.2			148,899	2329	LSE
00:50:10	409.72	3	O	350.2	402.2			148,849	2328	LSE
00:50:10	409.74	25	O	350.2	402.2			148,846	2327	LSE
00:50:10	409.46	80	O	350.2	402.2			148,821	2326	LSE
00:50:10	409.22	100	O	350.2	402.2			148,741	2325	LSE
00:50:10	409.15	44	O	350.2	402.2			148,641	2324	LSE
00:50:10	409.18	3	O	350.2	402.2			148,597	2323	LSE
00:50:10	409.37	40	O	350.2	402.2			148,594	2322	LSE
00:50:10	409.45	7	O	350.2	402.2			148,554	2321	LSE
00:50:10	409.33	15	O	350.2	402.2			148,547	2320	LSE
00:50:10	409.67	18	O	350.2	402.2			148,532	2319	LSE
00:50:10	409.81	125	O	350.2	402.2			148,514	2318	LSE
00:50:10	409.54	120	O	350.2	402.2			148,389	2317	LSE
00:50:10	409.9	50	O	350.2	402.2			148,269	2316	LSE
00:50:10	409.87	30	O	350.2	402.2			148,219	2315	LSE
00:50:10	409.89	185	O	350.2	402.2			148,189	2314	LSE
00:50:10	409.98	105	O	350.2	402.2			148,004	2313	LSE
00:50:10	409.6	40	O	350.2	402.2			147,899	2312	LSE
00:50:10	409.95	88	O	350.2	402.2			147,859	2311	LSE
00:50:10	410.24	20	O	350.2	402.2			147,771	2310	LSE
00:50:10	410.3	30	O	350.2	402.2			147,751	2309	LSE
00:50:10	410.2	10	O	350.2	402.2			147,721	2308	LSE
00:50:10	410.25	150	O	350.2	402.2			147,711	2307	LSE
00:50:10	410.01	67	O	350.2	402.2			147,561	2306	LSE
00:50:10	409.88	20	O	350.2	402.2			147,494	2305	LSE
00:50:10	409.89	50	O	350.2	402.2			147,474	2304	LSE
00:50:10	409.89	37	O	350.2	402.2			147,424	2303	LSE
00:50:10	410.0	120	O	350.2	402.2			147,387	2302	LSE
00:50:10	409.7	35	O	350.2	402.2			147,267	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions