Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	405.745	12	O	350.2	402.2			20,643	401	LSE
00:00:14	405.745	13	O	350.2	402.2			20,631	400	LSE
00:00:14	405.76	100	O	350.2	402.2			20,618	399	LSE
00:00:14	405.825	300	O	350.2	402.2			20,518	398	LSE
00:00:14	405.825	300	O	350.2	402.2			20,218	397	LSE
00:00:14	405.815	15	O	350.2	402.2			19,918	396	LSE
00:00:14	405.814	15	O	350.2	402.2			19,903	395	LSE
00:00:14	406.005	13	O	350.2	402.2			19,888	394	LSE
00:00:14	406.005	34	O	350.2	402.2			19,875	393	LSE
00:00:14	406.29	50	O	350.2	402.2			19,841	392	LSE
00:00:14	406.27	25	O	350.2	402.2			19,791	391	LSE
00:00:14	406.52	5	O	350.2	402.2			19,766	390	LSE
00:00:14	406.331	2	O	350.2	402.2			19,761	389	LSE
00:00:14	406.335	2	O	350.2	402.2			19,759	388	LSE
00:00:14	406.48	25	O	350.2	402.2			19,757	387	LSE
00:00:14	406.48	25	O	350.2	402.2			19,732	386	LSE
00:00:14	406.53	96	O	350.2	402.2			19,707	385	LSE
00:00:14	406.53	4	O	350.2	402.2			19,611	384	LSE
00:00:14	406.385	1	O	350.2	402.2			19,607	383	LSE
00:00:14	406.41	9	O	350.2	402.2			19,606	382	LSE
00:00:14	406.275	25	O	350.2	402.2			19,597	381	LSE
00:00:14	406.325	5	O	350.2	402.2			19,572	380	LSE
00:00:14	406.355	120	O	350.2	402.2			19,567	379	LSE
00:00:14	406.355	30	O	350.2	402.2			19,447	378	LSE
00:00:14	406.355	200	O	350.2	402.2			19,417	377	LSE
00:00:14	406.465	1	O	350.2	402.2			19,217	376	LSE
00:00:14	406.465	1	O	350.2	402.2			19,216	375	LSE
00:00:14	406.431	50	O	350.2	402.2			19,215	374	LSE
00:00:14	406.481	15	O	350.2	402.2			19,165	373	LSE
00:00:14	406.625	5	O	350.2	402.2			19,150	372	LSE
00:00:14	406.66	2	O	350.2	402.2			19,145	371	LSE
00:00:14	406.585	25	O	350.2	402.2			19,143	370	LSE
00:00:14	406.805	5	O	350.2	402.2			19,118	369	LSE
00:00:14	406.79	83	O	350.2	402.2			19,113	368	LSE
00:00:14	406.791	17	O	350.2	402.2			19,030	367	LSE
00:00:14	406.806	100	O	350.2	402.2			19,013	366	LSE
00:00:14	406.85	50	O	350.2	402.2			18,913	365	LSE
00:00:14	406.775	40	O	350.2	402.2			18,863	364	LSE
00:00:14	406.755	70	O	350.2	402.2			18,823	363	LSE
00:00:14	406.755	80	O	350.2	402.2			18,753	362	LSE
00:00:14	407.04	25	O	350.2	402.2			18,673	361	LSE
00:00:14	407.09	15	O	350.2	402.2			18,648	360	LSE
00:00:14	407.03	25	O	350.2	402.2			18,633	359	LSE
00:00:14	406.83	5	O	350.2	402.2			18,608	358	LSE
00:00:14	406.789	2	O	350.2	402.2			18,603	357	LSE
00:00:14	406.789	16	O	350.2	402.2			18,601	356	LSE
00:00:14	406.789	19	O	350.2	402.2			18,585	355	LSE
00:00:14	406.776	2	O	350.2	402.2			18,566	354	LSE
00:00:14	406.776	3	O	350.2	402.2			18,564	353	LSE
00:00:14	406.48	2	O	350.2	402.2			18,561	352	LSE
00:00:14	406.277	170	O	350.2	402.2			18,559	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions