Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.70

3.30

( 0.86% )

Updated: 08:32:17

Delayed by 15 minutes

Trade 10701 - 10651 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:39	411.25	2900	O	401.2	421.4			440,007	10701	LSE
10:29:38	411.26	3	O	401.2	421.4	Sell		437,107	10700	LSE
10:29:37	411.295	25	O	401.2	421.4			437,104	10699	LSE
10:29:37	411.295	25	O	401.2	421.4			437,079	10698	LSE
10:29:36	411.35	198	O	401.2	421.4	Buy		437,054	10697	LSE
10:29:34	411.18	9	O	401.2	421.4			436,856	10696	LSE
10:29:34	411.227	2	O	401.2	421.4	Sell		436,847	10695	LSE
10:29:32	32808.41	15	O	401.0	421.4	Buy		436,845	10694	LSE
10:29:31	411.156	9	O	401.0	421.4			436,830	10693	LSE
10:29:29	411.08	50	O	401.0	421.4	Sell		436,821	10692	LSE
10:29:28	411.08	32	O	401.0	421.4	Sell		436,771	10691	LSE
10:29:28	411.14	32	O	401.2	421.4			436,739	10690	LSE
10:29:23	411.173	8	O	401.0	421.4	Sell		436,707	10689	LSE
10:29:18	411.188	49	O	401.0	421.4	Sell		436,699	10688	LSE
10:29:18	411.192	2	O	401.2	421.4	Sell		436,650	10687	LSE
10:29:17	411.192	2	O	401.2	421.4	Sell		436,648	10686	LSE
10:29:16	32833.64	3	O	401.0	421.4	Buy		436,646	10685	LSE
10:29:15	411.179	9	O	401.0	421.4	Sell		436,643	10684	LSE
10:29:13	411.19	10	O	401.0	421.4	Sell		436,634	10683	LSE
10:29:10	411.189	5	O	401.0	421.4	Sell		436,624	10682	LSE
10:29:09	411.15	13	O	401.0	421.2	Buy		436,619	10681	LSE
10:29:09	411.149	17	O	401.0	421.2	Buy		436,606	10680	LSE
10:29:08	411.049	24	O	401.0	421.4	Sell		436,589	10679	LSE
10:29:04	411.0	2	O	400.8	421.2			436,565	10678	LSE
10:29:02	410.906	7	O	400.8	421.0	Buy		436,563	10677	LSE
10:29:01	410.999	12	O	400.8	421.0	Buy		436,556	10676	LSE
10:29:00	410.89	5	O	400.8	421.0	Sell		436,544	10675	LSE
10:29:00	410.96	50	O	400.8	421.0			436,539	10674	LSE
10:28:53	411.075	4	O	400.8	421.0	Buy		436,489	10673	LSE
10:28:50	411.1	180	O	401.0	421.2			436,485	10672	LSE
10:28:48	410.93	3000	O	401.0	421.2	Sell		436,305	10671	LSE
10:28:46	410.967	3	O	401.0	421.2	Sell		433,305	10670	LSE
10:28:46	420.33	6	O	401.0	421.2	Buy		433,302	10669	LSE
10:28:45	411.0	110	O	401.0	421.4	Sell		433,296	10668	LSE
10:28:45	411.0	90	O	401.0	421.4	Sell		433,186	10667	LSE
10:28:44	411.01	18	O	400.8	421.4	Sell		433,096	10666	LSE
10:28:44	410.893	6	O	400.8	421.4	Sell		433,078	10665	LSE
10:28:42	411.0	100	O	400.8	421.4	Sell		433,072	10664	LSE
10:28:40	411.0	10	O	400.8	421.4			432,972	10663	LSE
10:28:40	410.998	10	O	400.8	421.4			432,962	10662	LSE
10:28:34	410.926	5	O	400.8	421.4	Sell		432,952	10661	LSE
10:28:33	410.89	4	O	400.8	421.0	Sell		432,947	10660	LSE
10:28:32	410.84	2	O	400.8	421.0	Sell		432,943	10659	LSE
10:28:30	410.89	100	O	400.8	421.4			432,941	10658	LSE
10:28:29	410.776	17	O	400.8	421.0	Sell		432,841	10657	LSE
10:28:28	410.776	50	O	400.6	421.4			432,824	10656	LSE
10:28:26	422.04	4	O	400.6	421.4	Buy		432,774	10655	LSE
10:28:25	410.669	5	O	400.6	420.8	Sell		432,770	10654	LSE
10:28:25	410.669	85	O	400.6	420.8	Sell		432,765	10653	LSE
10:28:21	410.632	1	O	400.6	420.6	Buy		432,680	10652	LSE
10:28:21	410.65	31	O	400.6	420.6	Buy		432,679	10651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions