Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 08:28:06

Delayed by 15 minutes

Trade 10451 - 10401 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:47	408.85	4	O	398.8	419.2	Sell		423,373	10451	LSE
10:23:46	408.862	8	O	398.6	421.4			423,369	10450	LSE
10:23:46	408.69	15	O	398.6	419.0			423,361	10449	LSE
10:23:41	408.772	2	O	398.8	421.4			423,346	10448	LSE
10:23:40	32687.04	9	O	398.8	421.4	Buy		423,344	10447	LSE
10:23:39	408.93	15	O	398.8	421.4	Sell		423,335	10446	LSE
10:23:37	408.84	3	O	398.8	419.0	Sell		423,320	10445	LSE
10:23:33	408.85	10	O	398.8	419.0			423,317	10444	LSE
10:23:33	408.952	20	O	398.8	421.4	Sell		423,307	10443	LSE
10:23:31	408.965	3	O	398.8	419.2	Sell		423,287	10442	LSE
10:23:30	408.905	42	O	398.8	421.4			423,284	10441	LSE
10:23:29	408.96	25	O	398.8	419.0	Buy		423,242	10440	LSE
10:23:29	32660.01	6	O	398.8	419.0	Buy		423,217	10439	LSE
10:23:29	408.836	1	O	398.8	421.4	Sell		423,211	10438	LSE
10:23:28	408.872	3	O	398.8	419.0	Sell		423,210	10437	LSE
10:23:27	408.86	50	O	398.8	421.4	Sell		423,207	10436	LSE
10:23:27	408.97	52	O	398.8	421.4	Sell		423,157	10435	LSE
10:23:27	408.817	16	O	398.8	419.0	Sell		423,105	10434	LSE
10:23:27	408.88	25	O	398.8	419.0	Sell		423,089	10433	LSE
10:23:25	32681.49	123	O	398.8	419.0	Buy		423,064	10432	LSE
10:23:25	408.93	124	O	398.8	419.0	Buy		422,941	10431	LSE
10:23:25	408.87	100	O	398.8	419.0	Sell		422,817	10430	LSE
10:23:25	32660.02	244	O	398.8	419.0			422,717	10429	LSE
10:23:22	408.967	4	O	399.0	419.0	Sell		422,473	10428	LSE
10:23:15	408.77	12	O	398.6	419.0			422,469	10427	LSE
10:23:14	408.694	32	O	398.6	419.0	Sell		422,457	10426	LSE
10:23:13	408.653	100	O	398.6	421.4	Sell		422,425	10425	LSE
10:23:13	408.383	2	O	398.4	421.4	Sell		422,325	10424	LSE
10:23:08	408.443	12	O	398.2	421.4	Sell		422,323	10423	LSE
10:23:06	408.5	75	O	398.2	421.4			422,311	10422	LSE
10:23:05	408.341	20	O	398.2	418.6	Sell		422,236	10421	LSE
10:23:05	408.35	22	O	398.2	421.4			422,216	10420	LSE
10:23:04	408.49	5	O	398.4	418.6	Sell		422,194	10419	LSE
10:23:03	408.49	68	O	398.2	421.4	Sell		422,189	10418	LSE
10:23:03	408.301	10	O	398.2	421.4	Sell		422,121	10417	LSE
10:22:58	408.3	120	O	398.2	418.4			422,111	10416	LSE
10:22:56	408.253	33	O	398.2	418.4	Sell		421,991	10415	LSE
10:22:54	408.408	5	O	398.2	418.6	Buy		421,958	10414	LSE
10:22:52	408.58	50	O	398.2	418.6			421,953	10413	LSE
10:22:51	408.51	59	O	398.4	421.4			421,903	10412	LSE
10:22:50	408.547	6	O	398.4	418.6	Buy		421,844	10411	LSE
10:22:49	408.51	10	O	398.4	421.4	Sell		421,838	10410	LSE
10:22:49	408.51	46	O	398.2	418.6			421,828	10409	LSE
10:22:49	408.49	18	O	398.4	418.8	Sell		421,782	10408	LSE
10:22:49	408.515	4	O	398.2	421.4	Sell		421,764	10407	LSE
10:22:48	408.465	81	O	398.2	421.4			421,760	10406	LSE
10:22:48	408.129	1	O	398.2	418.4	Sell		421,679	10405	LSE
10:22:48	408.28	5	O	398.0	421.4			421,678	10404	LSE
10:22:48	408.28	6	O	398.0	421.4			421,673	10403	LSE
10:22:47	408.185	25	O	398.0	421.4			421,667	10402	LSE
10:22:47	408.185	25	O	398.0	421.4			421,642	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions