Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (13:00-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:31	402.74	20	O	401.0	421.2	Sell		547,432	13501	LSE
13:00:31	402.68	50	O	401.0	421.2	Sell		547,412	13500	LSE
13:00:31	402.747	724	O	401.0	421.2	Sell		547,362	13499	LSE
13:00:27	402.63	21	O	401.0	421.2	Sell		546,638	13498	LSE
13:00:27	402.728	100	O	401.0	421.2	Sell		546,617	13497	LSE
13:00:26	402.57	10	O	401.0	421.2	Sell		546,517	13496	LSE
13:00:21	402.79	63	O	401.0	421.2	Sell		546,507	13495	LSE
13:00:18	402.71	12	O	401.0	421.2	Sell		546,444	13494	LSE
13:00:16	402.78	100	O	401.0	421.2	Sell		546,432	13493	LSE
13:00:15	402.778	5	O	401.0	421.2	Sell		546,332	13492	LSE
13:00:15	402.778	5	O	401.0	421.2	Sell		546,327	13491	LSE
13:00:11	403.01	50	O	401.0	421.2	Sell		546,322	13490	LSE
13:00:11	403.0	15	O	401.0	421.2	Sell		546,272	13489	LSE
13:00:11	403.004	15	O	401.0	421.2	Sell		546,257	13488	LSE
13:00:09	403.013	39	O	401.0	421.2	Sell		546,242	13487	LSE
13:00:08	403.0	5	O	401.0	421.2	Sell		546,203	13486	LSE
13:00:06	403.24	5	O	401.0	421.2	Sell		546,198	13485	LSE
13:00:06	402.855	1	O	401.0	421.2	Sell		546,193	13484	LSE
13:00:00	402.862	1	O	401.0	421.2	Sell		546,192	13483	LSE
13:00:00	402.8	40	O	401.0	421.2	Sell		546,191	13482	LSE
13:00:00	402.95	50	O	401.0	421.2	Sell		546,151	13481	LSE
12:59:56	402.82	50	O	401.0	421.2	Sell		546,101	13480	LSE
12:59:55	402.863	2	O	401.0	421.2	Sell		546,051	13479	LSE
12:59:55	402.98	50	O	401.0	421.2	Sell		546,049	13478	LSE
12:59:50	403.11	10	O	401.0	421.2	Sell		545,999	13477	LSE
12:59:50	403.03	100	O	401.0	421.2	Sell		545,989	13476	LSE
12:59:47	402.9	125	O	401.0	421.2	Sell		545,889	13475	LSE
12:59:46	402.929	30	O	401.0	421.2	Sell		545,764	13474	LSE
12:59:46	402.929	2	O	401.0	421.2	Sell		545,734	13473	LSE
12:59:46	403.0	19	O	401.0	421.2	Sell		545,732	13472	LSE
12:59:45	403.012	20	O	401.0	421.2	Sell		545,713	13471	LSE
12:59:45	403.012	20	O	401.0	421.2	Sell		545,693	13470	LSE
12:59:45	403.012	21	O	401.0	421.2	Sell		545,673	13469	LSE
12:59:41	403.258	6	O	401.0	421.2	Sell		545,652	13468	LSE
12:59:41	403.372	3	O	401.0	421.2	Sell		545,646	13467	LSE
12:59:40	403.26	70	O	401.0	421.2	Sell		545,643	13466	LSE
12:59:40	403.26	80	O	401.0	421.2	Sell		545,573	13465	LSE
12:59:39	403.416	1	O	401.0	421.2	Sell		545,493	13464	LSE
12:59:39	403.27	750	O	401.0	421.2	Sell		545,492	13463	LSE
12:59:39	403.28	50	O	401.0	421.2	Sell		544,742	13462	LSE
12:59:36	403.315	3	O	401.0	421.2	Sell		544,692	13461	LSE
12:59:34	403.295	50	O	401.0	421.2	Sell		544,689	13460	LSE
12:59:30	418.36	10	O	401.0	421.2	Buy		544,639	13459	LSE
12:59:28	403.4	50	O	401.0	421.2	Sell		544,629	13458	LSE
12:59:28	403.63	5	O	401.0	421.2	Sell		544,579	13457	LSE
12:59:27	403.42	120	O	401.0	421.2	Sell		544,574	13456	LSE
12:59:27	403.29	120	O	401.0	421.2	Sell		544,454	13455	LSE
12:59:24	403.42	50	O	401.0	421.2	Sell		544,334	13454	LSE
12:59:23	403.62	30	O	401.0	421.2	Sell		544,284	13453	LSE
12:59:18	403.64	50	O	401.0	421.2	Sell		544,254	13452	LSE
12:59:13	403.59	110	O	401.0	421.2	Sell		544,204	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions