Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

389.00

4.60

( 1.20% )

Updated: 08:42:09

Delayed by 15 minutes

Trade 3301 - 3251 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:27	425.99	90	O	416.0	432.8	Buy		194,357	3301	LSE
08:33:26	426.04	2	O	411.2	432.8	Buy		194,267	3300	LSE
08:33:26	426.23	100	O	411.2	432.8	Buy		194,265	3299	LSE
08:33:25	426.17	21	O	416.0	432.8	Buy		194,165	3298	LSE
08:33:25	426.17	100	O	416.0	432.8	Buy		194,144	3297	LSE
08:33:24	426.12	300	O	411.2	432.8	Buy		194,044	3296	LSE
08:33:24	426.12	100	O	411.2	432.8	Buy		193,744	3295	LSE
08:33:23	426.17	150	O	411.2	432.8	Buy		193,644	3294	LSE
08:33:23	426.135	5	O	411.2	432.8	Buy		193,494	3293	LSE
08:33:22	426.18	11	O	415.6	432.8	Buy		193,489	3292	LSE
08:33:22	426.275	5	O	416.0	432.8	Buy		193,478	3291	LSE
08:33:22	426.225	5	O	416.0	432.8	Buy		193,473	3290	LSE
08:33:20	426.02	21	O	411.2	432.8	Buy		193,468	3289	LSE
08:33:20	422.54	2	O	411.2	432.8	Buy		193,447	3288	LSE
08:33:20	422.63	1	O	411.2	432.8	Buy		193,445	3287	LSE
08:33:19	425.95	50	O	415.6	432.8	Buy		193,444	3286	LSE
08:33:19	425.8	120	O	415.6	432.8	Buy		193,394	3285	LSE
08:33:18	34081.528	2000	O	415.6	432.8	Buy		193,274	3284	LSE
08:33:17	425.85	50	O	411.2	432.8	Buy		191,274	3283	LSE
08:33:17	425.85	50	O	411.2	432.8	Buy		191,224	3282	LSE
08:33:17	425.899	5	O	411.2	432.8	Buy		191,174	3281	LSE
08:33:16	425.95	110	O	411.2	432.8	Buy		191,169	3280	LSE
08:33:16	425.77	30	O	411.2	432.8	Buy		191,059	3279	LSE
08:33:15	425.664	100	O	411.2	432.8	Buy		191,029	3278	LSE
08:33:15	421.36	3	O	411.2	432.8	Sell		190,929	3277	LSE
08:33:15	34103.16	3	O	411.2	432.8	Buy		190,926	3276	LSE
08:33:15	425.855	15	O	411.2	432.8	Buy		190,923	3275	LSE
08:33:15	425.928	5	O	411.2	432.8	Buy		190,908	3274	LSE
08:33:15	425.835	20	O	415.6	432.8	Buy		190,903	3273	LSE
08:33:15	425.835	20	O	411.2	432.8	Buy		190,883	3272	LSE
08:33:14	425.716	100	O	411.2	432.8	Buy		190,863	3271	LSE
08:33:14	425.716	100	O	411.2	432.8	Buy		190,763	3270	LSE
08:33:14	425.742	300	O	411.2	432.8	Buy		190,663	3269	LSE
08:33:14	425.748	200	O	411.2	432.8	Buy		190,363	3268	LSE
08:33:14	425.84	60	O	415.6	432.8	Buy		190,163	3267	LSE
08:33:13	425.692	50	O	415.6	432.8	Buy		190,103	3266	LSE
08:33:13	425.725	300	O	415.6	432.8	Buy		190,053	3265	LSE
08:33:13	425.748	300	O	415.6	432.8	Buy		189,753	3264	LSE
08:33:13	425.946	100	O	411.2	432.8	Buy		189,453	3263	LSE
08:33:13	33995.63	1	O	411.2	432.8	Buy		189,353	3262	LSE
08:33:13	425.745	25	O	411.2	432.8	Buy		189,352	3261	LSE
08:33:12	34071.13	18	O	411.2	432.8	Buy		189,327	3260	LSE
08:33:12	425.745	25	O	411.2	432.8	Buy		189,309	3259	LSE
08:33:12	425.5	7	O	411.2	432.8	Buy		189,284	3258	LSE
08:33:12	425.2	10	O	411.2	432.8	Buy		189,277	3257	LSE
08:33:11	34008.008	2	O	411.2	432.8	Buy		189,267	3256	LSE
08:33:11	425.43	25	O	411.2	432.8	Buy		189,265	3255	LSE
08:33:10	425.377	5	O	415.2	432.8	Buy		189,240	3254	LSE
08:33:10	425.378	5	O	415.2	432.8	Buy		189,235	3253	LSE
08:33:10	425.324	10	O	415.2	432.8	Buy		189,230	3252	LSE
08:33:09	425.44	110	O	411.2	432.8	Buy		189,220	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions