Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	405.7	1	O	350.2	402.2			16,223	301	LSE
00:00:09	405.665	3	O	350.2	402.2			16,222	300	LSE
00:00:09	405.65	50	O	350.2	402.2			16,219	299	LSE
00:00:09	405.66	20	O	350.2	402.2			16,169	298	LSE
00:00:09	405.472	50	O	350.2	402.2			16,149	297	LSE
00:00:09	405.35	25	O	350.2	402.2			16,099	296	LSE
00:00:09	405.32	100	O	350.2	402.2			16,074	295	LSE
00:00:09	405.32	200	O	350.2	402.2			15,974	294	LSE
00:00:09	405.32	5	O	350.2	402.2			15,774	293	LSE
00:00:09	405.27	4	O	350.2	402.2			15,769	292	LSE
00:00:09	405.27	31	O	350.2	402.2			15,765	291	LSE
00:00:09	405.05	25	O	350.2	402.2			15,734	290	LSE
00:00:09	405.05	25	O	350.2	402.2			15,709	289	LSE
00:00:09	405.035	2	O	350.2	402.2			15,684	288	LSE
00:00:09	405.035	3	O	350.2	402.2			15,682	287	LSE
00:00:09	405.104	3	O	350.2	402.2			15,679	286	LSE
00:00:09	405.021	14	O	350.2	402.2			15,676	285	LSE
00:00:09	405.205	25	O	350.2	402.2			15,662	284	LSE
00:00:09	405.435	100	O	350.2	402.2			15,637	283	LSE
00:00:09	405.53	25	O	350.2	402.2			15,537	282	LSE
00:00:09	405.52	35	O	350.2	402.2			15,512	281	LSE
00:00:09	405.55	35	O	350.2	402.2			15,477	280	LSE
00:00:09	405.55	35	O	350.2	402.2			15,442	279	LSE
00:00:09	405.55	1	O	350.2	402.2			15,407	278	LSE
00:00:09	405.021	5	O	350.2	402.2			15,406	277	LSE
00:00:09	405.145	3	O	350.2	402.2			15,401	276	LSE
00:00:09	405.145	10	O	350.2	402.2			15,398	275	LSE
00:00:09	405.145	10	O	350.2	402.2			15,388	274	LSE
00:00:09	405.106	10	O	350.2	402.2			15,378	273	LSE
00:00:09	405.106	10	O	350.2	402.2			15,368	272	LSE
00:00:09	405.0	120	O	350.2	402.2			15,358	271	LSE
00:00:09	405.003	100	O	350.2	402.2			15,238	270	LSE
00:00:09	405.095	5	O	350.2	402.2			15,138	269	LSE
00:00:09	405.27	290	O	350.2	402.2			15,133	268	LSE
00:00:09	405.321	19	O	350.2	402.2			14,843	267	LSE
00:00:09	405.32	90	O	350.2	402.2			14,824	266	LSE
00:00:09	405.435	5	O	350.2	402.2			14,734	265	LSE
00:00:09	405.435	25	O	350.2	402.2			14,729	264	LSE
00:00:09	405.65	45	O	350.2	402.2			14,704	263	LSE
00:00:09	405.685	50	O	350.2	402.2			14,659	262	LSE
00:00:09	405.908	5	O	350.2	402.2			14,609	261	LSE
00:00:09	405.907	5	O	350.2	402.2			14,604	260	LSE
00:00:09	405.95	25	O	350.2	402.2			14,599	259	LSE
00:00:09	405.95	100	O	350.2	402.2			14,574	258	LSE
00:00:09	405.95	300	O	350.2	402.2			14,474	257	LSE
00:00:09	405.96	50	O	350.2	402.2			14,174	256	LSE
00:00:09	405.96	50	O	350.2	402.2			14,124	255	LSE
00:00:09	405.921	11	O	350.2	402.2			14,074	254	LSE
00:00:09	405.839	50	O	350.2	402.2			14,063	253	LSE
00:00:09	406.09	300	O	350.2	402.2			14,013	252	LSE
00:00:09	406.155	300	O	350.2	402.2			13,713	251	LSE

ECPI Global ESG Med Tech...

Nascent Biotech (CE)

Industrie De Nora

Exchange Traded

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions