Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 12851 - 12801 (12:21-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:12	405.759	25	O	401.0	421.2	Sell		521,969	12851	LSE
12:21:10	405.61	100	O	401.0	421.2	Sell		521,944	12850	LSE
12:21:08	421.89	4	O	401.0	421.2	Buy		521,844	12849	LSE
12:21:08	405.407	10	O	401.0	421.2	Sell		521,840	12848	LSE
12:21:08	405.407	10	O	401.0	421.2	Sell		521,830	12847	LSE
12:21:04	405.347	1	O	401.0	421.2	Sell		521,820	12846	LSE
12:21:03	405.36	8	O	401.0	421.2	Sell		521,819	12845	LSE
12:20:58	405.487	2	O	401.0	421.2	Sell		521,811	12844	LSE
12:20:58	405.403	1	O	401.0	421.2	Sell		521,809	12843	LSE
12:20:57	421.59	47	O	401.0	421.2	Buy		521,808	12842	LSE
12:20:56	405.56	5	O	401.0	421.2	Sell		521,761	12841	LSE
12:20:54	405.52	67	O	401.0	421.2	Sell		521,756	12840	LSE
12:20:53	405.374	221	O	401.0	421.2	Sell		521,689	12839	LSE
12:20:52	405.29	15	O	401.0	421.2	Sell		521,468	12838	LSE
12:20:52	405.29	124	O	401.0	421.2	Sell		521,453	12837	LSE
12:20:47	405.531	100	O	401.0	421.2	Sell		521,329	12836	LSE
12:20:47	405.54	15	O	401.0	421.2	Sell		521,229	12835	LSE
12:20:45	405.625	100	O	401.0	421.2	Sell		521,214	12834	LSE
12:20:44	405.757	2	O	401.0	421.2	Sell		521,114	12833	LSE
12:20:41	405.98	122	O	401.0	421.2	Sell		521,112	12832	LSE
12:20:39	405.77	90	O	401.0	421.2	Sell		520,990	12831	LSE
12:20:37	405.82	2	O	401.0	421.2	Sell		520,900	12830	LSE
12:20:26	405.98	25	O	401.0	421.2	Sell		520,898	12829	LSE
12:20:25	405.95	50	O	401.0	421.2	Sell		520,873	12828	LSE
12:20:24	405.9	15	O	401.0	421.2	Sell		520,823	12827	LSE
12:20:23	405.9	23	O	401.0	421.2	Sell		520,808	12826	LSE
12:20:19	405.85	28	O	401.0	421.2	Sell		520,785	12825	LSE
12:20:19	421.1	2	O	401.0	421.2	Buy		520,757	12824	LSE
12:20:12	405.845	5	O	401.0	421.2	Sell		520,755	12823	LSE
12:20:10	405.79	7	O	401.0	421.2	Sell		520,750	12822	LSE
12:19:58	405.709	16	O	401.0	421.2	Sell		520,743	12821	LSE
12:19:58	421.09	1	O	401.0	421.2	Buy		520,727	12820	LSE
12:19:56	405.789	15	O	401.0	421.2	Sell		520,726	12819	LSE
12:19:50	405.76	30	O	401.0	421.2	Sell		520,711	12818	LSE
12:19:47	405.64	30	O	401.0	421.2	Sell		520,681	12817	LSE
12:19:45	405.715	100	O	401.0	421.2	Sell		520,651	12816	LSE
12:19:42	421.01	1	O	401.0	421.2	Buy		520,551	12815	LSE
12:19:39	405.59	120	O	401.0	421.2	Sell		520,550	12814	LSE
12:19:36	405.572	2	O	401.0	421.2	Sell		520,430	12813	LSE
12:19:35	405.515	50	O	401.0	421.2	Sell		520,428	12812	LSE
12:19:35	405.515	61	O	401.0	421.2	Sell		520,378	12811	LSE
12:19:33	405.45	82	O	401.0	421.2	Sell		520,317	12810	LSE
12:19:27	405.74	30	O	401.0	421.2	Sell		520,235	12809	LSE
12:19:27	421.32	2	O	401.0	421.2	Buy		520,205	12808	LSE
12:19:25	405.73	5	O	401.0	421.2	Sell		520,203	12807	LSE
12:19:21	405.86	3	O	401.0	421.2	Sell		520,198	12806	LSE
12:19:12	405.59	6	O	401.0	421.2	Sell		520,195	12805	LSE
12:19:12	405.64	45	O	401.0	421.2	Sell		520,189	12804	LSE
12:19:12	421.09	1	O	401.0	421.2	Buy		520,144	12803	LSE
12:19:07	405.74	22	O	401.0	421.2	Sell		520,143	12802	LSE
12:19:07	405.74	28	O	401.0	421.2	Sell		520,121	12801	LSE

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions