Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	404.845	71	O	350.2	402.2			9,609	201	LSE
00:00:09	404.845	5	O	350.2	402.2			9,538	200	LSE
00:00:09	404.635	100	O	350.2	402.2			9,533	199	LSE
00:00:09	404.635	400	O	350.2	402.2			9,433	198	LSE
00:00:09	404.655	23	O	350.2	402.2			9,033	197	LSE
00:00:09	404.86	1	O	350.2	402.2			9,010	196	LSE
00:00:09	404.944	100	O	350.2	402.2			9,009	195	LSE
00:00:05	410.73	40	O	350.2	402.2			8,909	194	LSE
00:00:05	409.97	20	O	350.2	402.2			8,869	193	LSE
00:00:05	409.6	185	O	350.2	402.2			8,849	192	LSE
00:00:05	410.005	30	O	350.2	402.2			8,664	191	LSE
00:00:05	410.0	40	O	350.2	402.2			8,634	190	LSE
00:00:05	410.0	130	O	350.2	402.2			8,594	189	LSE
00:00:05	409.0	147	O	350.2	402.2			8,464	188	LSE
00:00:05	404.69	50	O	350.2	402.2			8,317	187	LSE
00:00:05	404.726	50	O	350.2	402.2			8,267	186	LSE
00:00:05	405.09	60	O	350.2	402.2			8,217	185	LSE
00:00:05	405.09	4	O	350.2	402.2			8,157	184	LSE
00:00:05	404.99	23	O	350.2	402.2			8,153	183	LSE
00:00:05	404.85	45	O	350.2	402.2			8,130	182	LSE
00:00:05	404.85	45	O	350.2	402.2			8,085	181	LSE
00:00:05	404.95	100	O	350.2	402.2			8,040	180	LSE
00:00:05	404.84	13	O	350.2	402.2			7,940	179	LSE
00:00:05	404.47	100	O	350.2	402.2			7,927	178	LSE
00:00:05	404.325	100	O	350.2	402.2			7,827	177	LSE
00:00:05	404.32	4	O	350.2	402.2			7,727	176	LSE
00:00:05	404.38	12	O	350.2	402.2			7,723	175	LSE
00:00:05	404.38	13	O	350.2	402.2			7,711	174	LSE
00:00:05	404.38	5	O	350.2	402.2			7,698	173	LSE
00:00:05	404.38	5	O	350.2	402.2			7,693	172	LSE
00:00:05	404.38	4	O	350.2	402.2			7,688	171	LSE
00:00:05	404.38	5	O	350.2	402.2			7,684	170	LSE
00:00:05	404.38	70	O	350.2	402.2			7,679	169	LSE
00:00:05	404.505	5	O	350.2	402.2			7,609	168	LSE
00:00:05	404.505	5	O	350.2	402.2			7,604	167	LSE
00:00:05	404.72	42	O	350.2	402.2			7,599	166	LSE
00:00:05	404.72	8	O	350.2	402.2			7,557	165	LSE
00:00:05	404.57	45	O	350.2	402.2			7,549	164	LSE
00:00:05	404.623	300	O	350.2	402.2			7,504	163	LSE
00:00:05	404.57	12	O	350.2	402.2			7,204	162	LSE
00:00:05	404.57	13	O	350.2	402.2			7,192	161	LSE
00:00:05	404.57	7	O	350.2	402.2			7,179	160	LSE
00:00:05	404.55	2	O	350.2	402.2			7,172	159	LSE
00:00:05	404.55	3	O	350.2	402.2			7,170	158	LSE
00:00:05	404.68	300	O	350.2	402.2			7,167	157	LSE
00:00:05	404.91	2	O	350.2	402.2			6,867	156	LSE
00:00:05	404.85	50	O	350.2	402.2			6,865	155	LSE
00:00:05	404.85	50	O	350.2	402.2			6,815	154	LSE
00:00:05	404.89	300	O	350.2	402.2			6,765	153	LSE
00:00:05	404.85	100	O	350.2	402.2			6,465	152	LSE
00:00:05	404.955	50	O	350.2	402.2			6,365	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions