Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	406.277	170	O	350.2	402.2			18,559	351	LSE
00:00:14	406.34	1	O	350.2	402.2			18,389	350	LSE
00:00:14	406.355	200	O	350.2	402.2			18,388	349	LSE
00:00:14	406.03	25	O	350.2	402.2			18,188	348	LSE
00:00:14	406.03	100	O	350.2	402.2			18,163	347	LSE
00:00:14	406.031	14	O	350.2	402.2			18,063	346	LSE
00:00:14	406.11	25	O	350.2	402.2			18,049	345	LSE
00:00:14	406.055	18	O	350.2	402.2			18,024	344	LSE
00:00:14	406.054	19	O	350.2	402.2			18,006	343	LSE
00:00:14	406.175	200	O	350.2	402.2			17,987	342	LSE
00:00:14	406.17	150	O	350.2	402.2			17,787	341	LSE
00:00:14	406.17	50	O	350.2	402.2			17,637	340	LSE
00:00:14	406.0	20	O	350.2	402.2			17,587	339	LSE
00:00:14	406.13	25	O	350.2	402.2			17,567	338	LSE
00:00:14	406.13	15	O	350.2	402.2			17,542	337	LSE
00:00:14	406.13	15	O	350.2	402.2			17,527	336	LSE
00:00:14	406.25	100	O	350.2	402.2			17,512	335	LSE
00:00:14	406.5	35	O	350.2	402.2			17,412	334	LSE
00:00:14	406.59	10	O	350.2	402.2			17,377	333	LSE
00:00:14	406.535	80	O	350.2	402.2			17,367	332	LSE
00:00:14	406.545	50	O	350.2	402.2			17,287	331	LSE
00:00:14	406.447	100	O	350.2	402.2			17,237	330	LSE
00:00:14	406.239	27	O	350.2	402.2			17,137	329	LSE
00:00:14	406.239	33	O	350.2	402.2			17,110	328	LSE
00:00:14	406.225	10	O	350.2	402.2			17,077	327	LSE
00:00:14	406.248	5	O	350.2	402.2			17,067	326	LSE
00:00:14	406.248	5	O	350.2	402.2			17,062	325	LSE
00:00:14	406.195	10	O	350.2	402.2			17,057	324	LSE
00:00:14	406.11	50	O	350.2	402.2			17,047	323	LSE
00:00:14	406.11	50	O	350.2	402.2			16,997	322	LSE
00:00:14	406.091	1	O	350.2	402.2			16,947	321	LSE
00:00:14	405.91	30	O	350.2	402.2			16,946	320	LSE
00:00:14	405.85	8	O	350.2	402.2			16,916	319	LSE
00:00:14	405.84	5	O	350.2	402.2			16,908	318	LSE
00:00:14	405.847	5	O	350.2	402.2			16,903	317	LSE
00:00:14	405.868	26	O	350.2	402.2			16,898	316	LSE
00:00:14	405.945	100	O	350.2	402.2			16,872	315	LSE
00:00:14	405.945	100	O	350.2	402.2			16,772	314	LSE
00:00:14	406.235	50	O	350.2	402.2			16,672	313	LSE
00:00:14	406.235	50	O	350.2	402.2			16,622	312	LSE
00:00:14	406.245	6	O	350.2	402.2			16,572	311	LSE
00:00:09	406.225	1	O	350.2	402.2			16,566	310	LSE
00:00:09	406.225	1	O	350.2	402.2			16,565	309	LSE
00:00:09	406.215	50	O	350.2	402.2			16,564	308	LSE
00:00:09	406.176	50	O	350.2	402.2			16,514	307	LSE
00:00:09	406.221	85	O	350.2	402.2			16,464	306	LSE
00:00:09	406.03	50	O	350.2	402.2			16,379	305	LSE
00:00:09	406.072	100	O	350.2	402.2			16,329	304	LSE
00:00:09	405.67	5	O	350.2	402.2			16,229	303	LSE
00:00:09	405.655	1	O	350.2	402.2			16,224	302	LSE
00:00:09	405.7	1	O	350.2	402.2			16,223	301	LSE

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Net Insurance AOR

ECPI Global ESG Med Tech...

Franchi Umberto Marmi

Amundi Bloomberg Equal-w...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions