Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.50

3.10

( 0.81% )

Updated: 08:36:29

Delayed by 15 minutes

Trade 2701 - 2651 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:15	32856.85	1	O	350.2	402.2			162,032	2701	LSE
01:16:15	32791.47	3	O	350.2	402.2			162,031	2700	LSE
01:16:15	32791.47	3	O	350.2	402.2			162,028	2699	LSE
01:16:15	32821.37	2	O	350.2	402.2			162,025	2698	LSE
01:16:15	32859.66	1	O	350.2	402.2			162,023	2697	LSE
01:16:15	32876.9	1	O	350.2	402.2			162,022	2696	LSE
01:16:15	32896.93	7	O	350.2	402.2			162,021	2695	LSE
01:16:15	32777.86	15	O	350.2	402.2			162,014	2694	LSE
01:16:15	32594.29	8	O	350.2	402.2			161,999	2693	LSE
01:16:15	32649.93	1	O	350.2	402.2			161,991	2692	LSE
01:16:15	32652.97	4	O	350.2	402.2			161,990	2691	LSE
01:16:15	32633.18	305	O	350.2	402.2			161,986	2690	LSE
01:16:15	32644.51	6	O	350.2	402.2			161,681	2689	LSE
01:16:15	32643.68	3	O	350.2	402.2			161,675	2688	LSE
01:16:15	32658.52	4	O	350.2	402.2			161,672	2687	LSE
01:16:15	32678.88	61	O	350.2	402.2			161,668	2686	LSE
01:16:15	32697.58	12	O	350.2	402.2			161,607	2685	LSE
01:16:15	32670.8	3	O	350.2	402.2			161,595	2684	LSE
01:16:15	32713.82	6	O	350.2	402.2			161,592	2683	LSE
01:16:15	32713.95	15	O	350.2	402.2			161,586	2682	LSE
01:16:15	32612.32	56	O	350.2	402.2			161,571	2681	LSE
01:16:15	32612.67	17	O	350.2	402.2			161,515	2680	LSE
01:16:15	32594.68	99	O	350.2	402.2			161,498	2679	LSE
01:16:15	32656.82	5	O	350.2	402.2			161,399	2678	LSE
01:16:15	32581.69	8	O	350.2	402.2			161,394	2677	LSE
01:16:15	32661.91	12	O	350.2	402.2			161,386	2676	LSE
01:16:15	32650.85	30	O	350.2	402.2			161,374	2675	LSE
01:16:15	32641.19	7	O	350.2	402.2			161,344	2674	LSE
01:16:15	32618.31	32	O	350.2	402.2			161,337	2673	LSE
01:16:12	32507.63	7	O	350.2	402.2			161,305	2672	LSE
01:16:12	32510.17	6	O	350.2	402.2			161,298	2671	LSE
01:16:12	32534.4	6	O	350.2	402.2			161,292	2670	LSE
01:16:12	32524.85	1	O	350.2	402.2			161,286	2669	LSE
01:16:12	32486.89	30	O	350.2	402.2			161,285	2668	LSE
01:16:12	32453.69	36	O	350.2	402.2			161,255	2667	LSE
01:16:12	32342.36	2	O	350.2	402.2			161,219	2666	LSE
01:16:12	32333.35	10	O	350.2	402.2			161,217	2665	LSE
01:16:12	32323.86	7	O	350.2	402.2			161,207	2664	LSE
01:16:12	32386.03	9	O	350.2	402.2			161,200	2663	LSE
01:16:12	32365.55	13	O	350.2	402.2			161,191	2662	LSE
01:16:12	32349.08	11	O	350.2	402.2			161,178	2661	LSE
01:16:12	32338.05	6	O	350.2	402.2			161,167	2660	LSE
01:16:12	32280.05	1	O	350.2	402.2			161,161	2659	LSE
01:16:12	32293.08	7	O	350.2	402.2			161,160	2658	LSE
01:16:12	32289.69	10	O	350.2	402.2			161,153	2657	LSE
01:16:12	32301.84	154	O	350.2	402.2			161,143	2656	LSE
01:16:12	32224.61	200	O	350.2	402.2			160,989	2655	LSE
01:16:12	32167.72	1	O	350.2	402.2			160,789	2654	LSE
01:16:12	32167.53	75	O	350.2	402.2			160,788	2653	LSE
01:16:12	32147.58	1	O	350.2	402.2			160,713	2652	LSE
01:16:12	32042.53	24	O	350.2	402.2			160,712	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions