Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:24	416.69	50	O	411.2	427.0	Sell		349,585	8451	LSE
09:33:24	424.58	1	O	411.2	427.0	Buy		349,535	8450	LSE
09:33:22	424.58	1	O	411.2	427.0	Buy		349,534	8449	LSE
09:33:22	416.827	1	O	411.2	427.0	Sell		349,533	8448	LSE
09:33:22	424.58	1	O	411.2	427.0	Buy		349,532	8447	LSE
09:33:21	416.91	30	O	411.2	427.0	Sell		349,531	8446	LSE
09:33:20	425.72	1	O	411.2	427.2	Buy		349,501	8445	LSE
09:33:17	33314.53	25	O	411.2	427.2	Buy		349,500	8444	LSE
09:33:17	417.075	50	O	411.2	427.2			349,475	8443	LSE
09:33:17	417.075	65	O	411.2	427.2			349,425	8442	LSE
09:33:17	425.72	1	O	411.2	427.2			349,360	8441	LSE
09:33:14	33308.53	29	O	411.2	426.8	Buy		349,359	8440	LSE
09:33:10	416.625	16	O	411.2	426.8	Sell		349,330	8439	LSE
09:33:10	416.6	20	O	411.2	426.8	Sell		349,314	8438	LSE
09:33:10	416.6	20	O	411.2	426.8	Sell		349,294	8437	LSE
09:33:08	416.697	10	O	411.2	427.0	Sell		349,274	8436	LSE
09:33:07	416.795	2	O	411.2	427.0	Sell		349,264	8435	LSE
09:33:06	422.66	1	O	411.2	427.0	Buy		349,262	8434	LSE
09:33:05	425.66	14	O	411.2	426.8	Buy		349,261	8433	LSE
09:33:04	423.26	1	O	411.2	426.8			349,247	8432	LSE
09:33:03	416.681	120	O	411.2	427.0	Sell		349,246	8431	LSE
09:33:01	416.963	24	O	411.2	427.2	Sell		349,126	8430	LSE
09:33:00	425.19	1	O	411.2	427.2	Buy		349,102	8429	LSE
09:32:59	425.01	2	O	411.2	427.2	Buy		349,101	8428	LSE
09:32:59	417.13	70	O	411.2	427.2	Sell		349,099	8427	LSE
09:32:59	417.081	2	O	411.2	427.2	Sell		349,029	8426	LSE
09:32:59	425.21	1	O	411.2	427.2	Buy		349,027	8425	LSE
09:32:57	417.106	96	O	411.2	427.4	Sell		349,026	8424	LSE
09:32:57	417.163	8	O	411.2	427.4	Sell		348,930	8423	LSE
09:32:54	417.19	72	O	411.2	427.4			348,922	8422	LSE
09:32:54	425.72	1	O	411.2	427.4	Buy		348,850	8421	LSE
09:32:53	423.66	5	O	411.2	427.4	Buy		348,849	8420	LSE
09:32:51	417.332	5	O	411.2	427.6	Sell		348,844	8419	LSE
09:32:51	424.89	11	O	411.2	427.6	Buy		348,839	8418	LSE
09:32:50	425.57	1	O	411.2	427.6	Buy		348,828	8417	LSE
09:32:49	425.58	1	O	411.2	427.4	Buy		348,827	8416	LSE
09:32:48	417.277	24	O	411.2	427.4			348,826	8415	LSE
09:32:47	424.74	1	O	411.2	427.4	Buy		348,802	8414	LSE
09:32:43	422.78	1	O	411.2	427.4	Buy		348,801	8413	LSE
09:32:43	423.66	1	O	411.2	427.4	Buy		348,800	8412	LSE
09:32:42	33364.11	23	O	411.2	427.6	Buy		348,799	8411	LSE
09:32:41	417.469	35	O	411.2	427.6	Sell		348,776	8410	LSE
09:32:39	425.58	24	O	411.2	427.4	Buy		348,741	8409	LSE
09:32:37	417.395	16	O	411.2	427.6	Sell		348,717	8408	LSE
09:32:37	417.395	17	O	411.2	427.6	Sell		348,701	8407	LSE
09:32:37	425.21	2	O	411.2	427.6	Buy		348,684	8406	LSE
09:32:36	417.412	49	O	411.2	427.6			348,682	8405	LSE
09:32:33	417.52	12	O	411.2	427.8	Sell		348,633	8404	LSE
09:32:31	422.98	1	O	411.2	427.4			348,621	8403	LSE
09:32:31	417.39	55	O	411.2	427.4			348,620	8402	LSE
09:32:30	425.72	1	O	411.2	427.4	Buy		348,565	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions