Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	408.91	19	O	350.2	402.2			52,486	851	LSE
00:00:34	408.775	100	O	350.2	402.2			52,467	850	LSE
00:00:34	408.79	5	O	350.2	402.2			52,367	849	LSE
00:00:34	408.85	32	O	350.2	402.2			52,362	848	LSE
00:00:34	408.851	17	O	350.2	402.2			52,330	847	LSE
00:00:34	408.857	38	O	350.2	402.2			52,313	846	LSE
00:00:34	408.97	300	O	350.2	402.2			52,275	845	LSE
00:00:34	408.95	1	O	350.2	402.2			51,975	844	LSE
00:00:34	408.95	1	O	350.2	402.2			51,974	843	LSE
00:00:34	408.915	100	O	350.2	402.2			51,973	842	LSE
00:00:34	408.78	20	O	350.2	402.2			51,873	841	LSE
00:00:34	408.85	83	O	350.2	402.2			51,853	840	LSE
00:00:34	408.851	17	O	350.2	402.2			51,770	839	LSE
00:00:34	409.57	1	O	350.2	402.2			51,753	838	LSE
00:00:34	409.225	15	O	350.2	402.2			51,752	837	LSE
00:00:34	409.21	200	O	350.2	402.2			51,737	836	LSE
00:00:34	409.206	20	O	350.2	402.2			51,537	835	LSE
00:00:34	409.229	17	O	350.2	402.2			51,517	834	LSE
00:00:34	409.228	18	O	350.2	402.2			51,500	833	LSE
00:00:34	409.308	85	O	350.2	402.2			51,482	832	LSE
00:00:34	409.32	2	O	350.2	402.2			51,397	831	LSE
00:00:34	409.32	3	O	350.2	402.2			51,395	830	LSE
00:00:34	409.35	150	O	350.2	402.2			51,392	829	LSE
00:00:34	409.35	150	O	350.2	402.2			51,242	828	LSE
00:00:34	409.41	30	O	350.2	402.2			51,092	827	LSE
00:00:34	409.415	30	O	350.2	402.2			51,062	826	LSE
00:00:34	409.415	200	O	350.2	402.2			51,032	825	LSE
00:00:34	409.415	8	O	350.2	402.2			50,832	824	LSE
00:00:34	409.485	90	O	350.2	402.2			50,824	823	LSE
00:00:34	409.485	110	O	350.2	402.2			50,734	822	LSE
00:00:34	409.54	100	O	350.2	402.2			50,624	821	LSE
00:00:34	409.578	80	O	350.2	402.2			50,524	820	LSE
00:00:34	409.579	70	O	350.2	402.2			50,444	819	LSE
00:00:34	409.579	20	O	350.2	402.2			50,374	818	LSE
00:00:34	409.579	1	O	350.2	402.2			50,354	817	LSE
00:00:34	409.535	22	O	350.2	402.2			50,353	816	LSE
00:00:34	409.535	15	O	350.2	402.2			50,331	815	LSE
00:00:34	409.385	2	O	350.2	402.2			50,316	814	LSE
00:00:34	409.39	50	O	350.2	402.2			50,314	813	LSE
00:00:34	409.414	100	O	350.2	402.2			50,264	812	LSE
00:00:34	409.24	2	O	350.2	402.2			50,164	811	LSE
00:00:34	409.24	3	O	350.2	402.2			50,162	810	LSE
00:00:34	408.975	250	O	350.2	402.2			50,159	809	LSE
00:00:34	408.975	300	O	350.2	402.2			49,909	808	LSE
00:00:34	408.98	1	O	350.2	402.2			49,609	807	LSE
00:00:34	409.075	30	O	350.2	402.2			49,608	806	LSE
00:00:34	409.075	31	O	350.2	402.2			49,578	805	LSE
00:00:34	409.031	17	O	350.2	402.2			49,547	804	LSE
00:00:34	409.03	1	O	350.2	402.2			49,530	803	LSE
00:00:34	409.031	17	O	350.2	402.2			49,529	802	LSE
00:00:34	409.01	700	O	350.2	402.2			49,512	801	LSE

VanEck Genomics and Heal...

INTESA SANPAOLO

Invesco Bulltshares 27 E...

Exchange Traded

Amundi Euro HY Bond ESG ...

ETFS 3x Short JPY Long EUR

Xtrackers Ie Physical Si...

Amundi ETF TOPIX Euro Da...

Amundi Index Ftse Epra N...

Lyxor Us Trs 1-3y Dr Uci...

Amundi Index MSCI North ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions