Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 6851 - 6801 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:01	414.676	10	O	411.2	425.0	Sell		299,539	6851	LSE
09:05:00	414.34	8	O	411.2	424.6			299,529	6850	LSE
09:04:58	414.42	201	O	411.2	424.8	Sell		299,521	6849	LSE
09:04:58	414.58	100	O	411.2	424.8	Sell		299,320	6848	LSE
09:04:58	414.46	50	O	411.2	424.6	Sell		299,220	6847	LSE
09:04:57	414.4	3	O	411.2	424.6			299,170	6846	LSE
09:04:57	414.425	38	O	411.2	424.6	Sell		299,167	6845	LSE
09:04:57	414.52	3	O	411.2	424.6	Sell		299,129	6844	LSE
09:04:56	414.605	12	O	411.2	424.8	Sell		299,126	6843	LSE
09:04:54	414.62	4	O	411.2	424.8	Sell		299,114	6842	LSE
09:04:54	414.62	44	O	411.2	424.8	Sell		299,110	6841	LSE
09:04:54	33289.83	8	O	411.2	424.6			299,066	6840	LSE
09:04:52	414.42	5	O	411.2	424.6	Sell		299,058	6839	LSE
09:04:51	414.373	12	O	411.2	424.8			299,053	6838	LSE
09:04:51	414.374	13	O	411.2	424.8			299,041	6837	LSE
09:04:49	414.243	12	O	411.2	424.4			299,028	6836	LSE
09:04:49	33115.17	33	O	411.2	424.4			299,016	6835	LSE
09:04:49	414.133	5	O	411.2	424.4			298,983	6834	LSE
09:04:47	414.0	110	O	411.2	424.2	Sell		298,978	6833	LSE
09:04:47	414.0	35	O	411.2	424.2	Sell		298,868	6832	LSE
09:04:46	33109.6	59	O	411.2	424.2	Buy		298,833	6831	LSE
09:04:46	413.99	80	O	411.2	424.2	Sell		298,774	6830	LSE
09:04:45	414.067	2	O	411.2	424.4	Sell		298,694	6829	LSE
09:04:43	414.16	120	O	411.2	424.4			298,692	6828	LSE
09:04:43	414.152	40	O	411.2	424.4			298,572	6827	LSE
09:04:43	414.152	90	O	411.2	424.4			298,532	6826	LSE
09:04:42	414.33	15	O	411.2	424.4			298,442	6825	LSE
09:04:42	414.15	13	O	411.2	424.4			298,427	6824	LSE
09:04:41	421.2	23	O	411.2	424.4			298,414	6823	LSE
09:04:40	414.28	100	O	411.2	424.6	Sell		298,391	6822	LSE
09:04:38	414.405	2	O	411.2	424.6			298,291	6821	LSE
09:04:36	414.565	12	O	411.2	424.6	Sell		298,289	6820	LSE
09:04:36	414.565	13	O	411.2	424.6	Sell		298,277	6819	LSE
09:04:36	414.539	2	O	411.2	424.6	Sell		298,264	6818	LSE
09:04:35	414.502	70	O	411.2	424.8	Sell		298,262	6817	LSE
09:04:35	414.509	100	O	411.2	424.8	Sell		298,192	6816	LSE
09:04:35	414.5	20	O	411.2	424.8	Sell		298,092	6815	LSE
09:04:35	414.5	20	O	411.2	424.8	Sell		298,072	6814	LSE
09:04:33	414.37	50	O	411.2	424.8	Sell		298,052	6813	LSE
09:04:33	414.44	100	O	411.2	424.8	Sell		298,002	6812	LSE
09:04:33	414.44	100	O	411.2	424.8	Sell		297,902	6811	LSE
09:04:33	414.7	58	O	411.2	424.8	Sell		297,802	6810	LSE
09:04:32	414.7	30	O	411.2	424.8	Sell		297,744	6809	LSE
09:04:31	414.664	29	O	411.2	425.0			297,714	6808	LSE
09:04:31	414.735	25	O	411.2	425.0	Sell		297,685	6807	LSE
09:04:31	414.735	25	O	411.2	425.0	Sell		297,660	6806	LSE
09:04:31	414.735	25	O	411.2	425.0	Sell		297,635	6805	LSE
09:04:31	414.76	44	O	411.2	425.0	Sell		297,610	6804	LSE
09:04:31	414.76	6	O	411.2	425.0	Sell		297,566	6803	LSE
09:04:30	414.59	23	O	411.2	424.8	Sell		297,560	6802	LSE
09:04:28	414.91	26	O	411.2	425.0	Sell		297,537	6801	LSE

Silverwood Brands

Charter Communications

Sg Etn Daily Long 5x Btp...

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions