Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:54	410.085	2	O	350.2	402.2			101,338	1551	LSE
00:00:54	410.085	3	O	350.2	402.2			101,336	1550	LSE
00:00:54	410.137	2	O	350.2	402.2			101,333	1549	LSE
00:00:54	410.005	100	O	350.2	402.2			101,331	1548	LSE
00:00:54	409.985	4	O	350.2	402.2			101,231	1547	LSE
00:00:54	410.115	10	O	350.2	402.2			101,227	1546	LSE
00:00:54	410.115	20	O	350.2	402.2			101,217	1545	LSE
00:00:54	409.761	50	O	350.2	402.2			101,197	1544	LSE
00:00:54	409.76	50	O	350.2	402.2			101,147	1543	LSE
00:00:54	410.005	5	O	350.2	402.2			101,097	1542	LSE
00:00:54	410.005	5	O	350.2	402.2			101,092	1541	LSE
00:00:54	409.98	2	O	350.2	402.2			101,087	1540	LSE
00:00:54	410.1	50	O	350.2	402.2			101,085	1539	LSE
00:00:54	410.48	400	O	350.2	402.2			101,035	1538	LSE
00:00:54	410.455	1	O	350.2	402.2			100,635	1537	LSE
00:00:54	410.42	25	O	350.2	402.2			100,634	1536	LSE
00:00:54	410.42	26	O	350.2	402.2			100,609	1535	LSE
00:00:54	410.37	20	O	350.2	402.2			100,583	1534	LSE
00:00:54	410.346	2	O	350.2	402.2			100,563	1533	LSE
00:00:54	410.39	1	O	350.2	402.2			100,561	1532	LSE
00:00:54	410.345	19	O	350.2	402.2			100,560	1531	LSE
00:00:54	410.358	10	O	350.2	402.2			100,541	1530	LSE
00:00:54	410.31	1	O	350.2	402.2			100,531	1529	LSE
00:00:54	410.291	20	O	350.2	402.2			100,530	1528	LSE
00:00:54	410.226	500	O	350.2	402.2			100,510	1527	LSE
00:00:54	410.1	16	O	350.2	402.2			100,010	1526	LSE
00:00:54	410.1	34	O	350.2	402.2			99,994	1525	LSE
00:00:54	410.06	100	O	350.2	402.2			99,960	1524	LSE
00:00:54	410.065	300	O	350.2	402.2			99,860	1523	LSE
00:00:54	410.043	200	O	350.2	402.2			99,560	1522	LSE
00:00:54	410.032	100	O	350.2	402.2			99,360	1521	LSE
00:00:54	410.33	23	O	350.2	402.2			99,260	1520	LSE
00:00:54	410.33	27	O	350.2	402.2			99,237	1519	LSE
00:00:54	410.469	2	O	350.2	402.2			99,210	1518	LSE
00:00:54	410.345	6	O	350.2	402.2			99,208	1517	LSE
00:00:54	410.361	1	O	350.2	402.2			99,202	1516	LSE
00:00:54	410.4	15	O	350.2	402.2			99,201	1515	LSE
00:00:54	410.331	12	O	350.2	402.2			99,186	1514	LSE
00:00:54	410.37	1	O	350.2	402.2			99,174	1513	LSE
00:00:54	410.069	50	O	350.2	402.2			99,173	1512	LSE
00:00:54	409.92	64	O	350.2	402.2			99,123	1511	LSE
00:00:54	409.92	36	O	350.2	402.2			99,059	1510	LSE
00:00:54	409.686	110	O	350.2	402.2			99,023	1509	LSE
00:00:54	409.666	1000	O	350.2	402.2			98,913	1508	LSE
00:00:54	409.664	300	O	350.2	402.2			97,913	1507	LSE
00:00:54	410.021	15	O	350.2	402.2			97,613	1506	LSE
00:00:54	410.085	300	O	350.2	402.2			97,598	1505	LSE
00:00:54	409.995	32	O	350.2	402.2			97,298	1504	LSE
00:00:54	409.79	200	O	350.2	402.2			97,266	1503	LSE
00:00:54	409.83	15	O	350.2	402.2			97,066	1502	LSE
00:00:54	409.72	15	O	350.2	402.2			97,051	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions