Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 08:35:18

Delayed by 15 minutes

Trade 3751 - 3701 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:25	423.14	1	O	411.2	432.8	Buy		210,458	3751	LSE
08:35:25	423.14	6	O	411.2	432.8	Buy		210,457	3750	LSE
08:35:25	423.14	1	O	411.2	432.8	Buy		210,451	3749	LSE
08:35:23	33748.51	5	O	411.2	432.8	Buy		210,450	3748	LSE
08:35:22	421.652	100	O	411.4	432.0	Sell		210,445	3747	LSE
08:35:22	421.76	5	O	411.4	432.8	Sell		210,345	3746	LSE
08:35:22	33721.06	7	O	411.4	432.8	Buy		210,340	3745	LSE
08:35:22	421.66	25	O	411.2	432.8	Sell		210,333	3744	LSE
08:35:22	33716.053	1	O	411.2	432.8	Buy		210,308	3743	LSE
08:35:21	33729.18	7	O	411.2	432.8	Buy		210,307	3742	LSE
08:35:21	33732.062	15	O	411.2	431.4	Buy		210,300	3741	LSE
08:35:19	33773.58	21	O	411.2	432.8	Buy		210,285	3740	LSE
08:35:17	420.87	90	O	411.2	432.8	Sell		210,264	3739	LSE
08:35:16	421.04	19	O	411.2	431.6	Sell		210,174	3738	LSE
08:35:15	421.13	9	O	411.2	431.6	Sell		210,155	3737	LSE
08:35:15	33723.33	18	O	411.2	432.8	Buy		210,146	3736	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,128	3735	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,127	3734	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,125	3733	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,124	3732	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,123	3731	LSE
08:35:15	423.14	15	O	411.2	432.8	Buy		210,122	3730	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,107	3729	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,106	3728	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,105	3727	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,104	3726	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,103	3725	LSE
08:35:15	423.14	5	O	411.2	432.8	Buy		210,102	3724	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,097	3723	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,095	3722	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,094	3721	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,093	3720	LSE
08:35:15	423.14	4	O	411.2	432.8	Buy		210,091	3719	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,087	3718	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,086	3717	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,084	3716	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,083	3715	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,082	3714	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,081	3713	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,080	3712	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,079	3711	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,078	3710	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,076	3709	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,075	3708	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,074	3707	LSE
08:35:15	423.14	11	O	411.2	432.8	Buy		210,072	3706	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,061	3705	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,060	3704	LSE
08:35:15	423.14	6	O	411.2	432.8	Buy		210,059	3703	LSE
08:35:15	423.14	1	O	411.2	432.8	Buy		210,053	3702	LSE
08:35:15	423.14	2	O	411.2	432.8	Buy		210,052	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions