Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.50

3.10

( 0.81% )

Updated: 08:36:29

Delayed by 15 minutes

Trade 11601 - 11551 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:04	418.95	23	O	401.0	421.2	Buy		473,783	11601	LSE
11:06:01	410.01	200	O	401.0	421.2	Sell		473,760	11600	LSE
11:06:01	410.0	6	O	401.0	421.2	Sell		473,560	11599	LSE
11:06:00	410.0	100	O	401.0	421.2	Sell		473,554	11598	LSE
11:05:56	409.781	1	O	401.0	421.2	Sell		473,454	11597	LSE
11:05:54	418.86	23	O	401.0	421.2	Buy		473,453	11596	LSE
11:05:54	409.853	50	O	401.0	421.2	Sell		473,430	11595	LSE
11:05:52	409.702	1	O	401.0	421.2	Sell		473,380	11594	LSE
11:05:51	409.67	1	O	401.0	421.2	Sell		473,379	11593	LSE
11:05:49	419.09	23	O	401.0	421.2	Buy		473,378	11592	LSE
11:05:49	417.84	2	O	401.0	421.2	Buy		473,355	11591	LSE
11:05:47	420.11	5	O	401.0	421.2	Buy		473,353	11590	LSE
11:05:45	418.76	23	O	401.0	421.2	Buy		473,348	11589	LSE
11:05:42	409.511	1	O	401.0	421.2	Sell		473,325	11588	LSE
11:05:39	32734.72	3	O	401.0	421.2	Buy		473,324	11587	LSE
11:05:36	409.72	1	O	401.0	421.2	Sell		473,321	11586	LSE
11:05:29	409.66	2	O	401.0	421.2	Sell		473,320	11585	LSE
11:05:19	32719.44	3	O	401.0	421.2	Buy		473,318	11584	LSE
11:05:11	409.862	1	O	401.0	421.2	Sell		473,315	11583	LSE
11:05:10	418.469	1	O	401.0	421.2	Buy		473,314	11582	LSE
11:05:09	409.86	7	O	401.0	421.2	Sell		473,313	11581	LSE
11:05:04	409.681	1	O	401.0	421.2	Sell		473,306	11580	LSE
11:05:04	409.559	1	O	401.0	421.2	Sell		473,305	11579	LSE
11:05:00	409.625	100	O	401.0	421.2	Sell		473,304	11578	LSE
11:04:55	32721.14	138	O	401.0	421.2	Buy		473,204	11577	LSE
11:04:53	409.445	8	O	401.0	421.2	Sell		473,066	11576	LSE
11:04:45	420.33	7	O	401.0	421.2	Buy		473,058	11575	LSE
11:04:24	409.37	60	O	401.0	421.2	Sell		473,051	11574	LSE
11:04:23	409.4	985	O	401.0	421.2	Sell		472,991	11573	LSE
11:04:15	409.475	100	O	401.0	421.2	Sell		472,006	11572	LSE
11:04:13	409.475	30	O	401.0	421.2	Sell		471,906	11571	LSE
11:04:10	420.91	2	O	401.0	421.2	Buy		471,876	11570	LSE
11:04:07	409.567	130	O	401.0	421.2	Sell		471,874	11569	LSE
11:04:05	409.585	36	O	401.0	421.2	Sell		471,744	11568	LSE
11:03:57	32685.29	13	O	401.0	421.2	Buy		471,708	11567	LSE
11:03:51	420.1	3	O	401.0	421.2	Buy		471,695	11566	LSE
11:03:44	420.94	2	O	401.0	421.2	Buy		471,692	11565	LSE
11:03:43	417.93	3	O	401.0	421.2	Buy		471,690	11564	LSE
11:03:42	409.28	2	O	401.0	421.2	Sell		471,687	11563	LSE
11:03:41	409.69	376	O	401.0	421.2	Sell		471,685	11562	LSE
11:03:40	409.73	50	O	401.0	421.2	Sell		471,309	11561	LSE
11:03:37	418.41	15	O	401.0	421.2	Buy		471,259	11560	LSE
11:03:34	420.49	1	O	401.0	421.2	Buy		471,244	11559	LSE
11:03:32	419.92	6	O	401.0	421.2	Buy		471,243	11558	LSE
11:03:32	409.947	4	O	401.0	421.2	Sell		471,237	11557	LSE
11:03:31	419.28	14	O	401.0	421.2	Buy		471,233	11556	LSE
11:03:30	409.72	90	O	401.0	421.2	Sell		471,219	11555	LSE
11:03:30	409.72	110	O	401.0	421.2	Sell		471,129	11554	LSE
11:03:28	409.84	76	O	401.0	421.2	Sell		471,019	11553	LSE
11:03:17	420.71	95	O	401.0	421.2	Buy		470,943	11552	LSE
11:03:17	409.92	76	O	401.0	421.2	Sell		470,848	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions