Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.40

3.00

( 0.78% )

Updated: 08:19:50

Delayed by 15 minutes

Trade 8251 - 8201 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:18	415.902	100	O	411.2	426.2			345,542	8251	LSE
09:30:18	415.965	24	O	411.2	426.2			345,442	8250	LSE
09:30:18	416.022	3	O	411.2	426.2			345,418	8249	LSE
09:30:18	416.022	3	O	411.2	426.2			345,415	8248	LSE
09:30:17	33267.99	9	O	411.2	426.4	Buy		345,412	8247	LSE
09:30:16	416.077	9	O	411.2	426.2	Sell		345,403	8246	LSE
09:30:16	416.082	600	O	411.2	426.2	Sell		345,394	8245	LSE
09:30:15	416.131	24	O	411.2	426.2	Sell		344,794	8244	LSE
09:30:15	422.98	4	O	411.2	426.2	Buy		344,770	8243	LSE
09:30:14	425.58	1	O	411.2	426.4	Buy		344,766	8242	LSE
09:30:14	416.1	25	O	411.2	426.4	Sell		344,765	8241	LSE
09:30:12	416.146	36	O	411.2	426.4			344,740	8240	LSE
09:30:11	416.058	5	O	411.2	426.4	Sell		344,704	8239	LSE
09:30:11	416.058	5	O	411.2	426.4	Sell		344,699	8238	LSE
09:30:11	416.06	5	O	411.2	426.4	Sell		344,694	8237	LSE
09:30:11	416.25	2	O	411.2	426.4	Sell		344,689	8236	LSE
09:30:10	416.06	1	O	411.2	426.2			344,687	8235	LSE
09:30:10	416.06	1	O	411.2	426.2	Sell		344,686	8234	LSE
09:30:10	416.06	1	O	411.2	426.2	Sell		344,685	8233	LSE
09:30:10	416.16	83	O	411.2	426.2			344,684	8232	LSE
09:30:10	416.159	17	O	411.2	426.2			344,601	8231	LSE
09:30:10	416.168	16	O	411.2	426.2			344,584	8230	LSE
09:30:10	416.17	18	O	411.2	426.2			344,568	8229	LSE
09:30:09	416.008	28	O	411.2	426.2			344,550	8228	LSE
09:30:09	416.229	1	O	411.2	426.4	Sell		344,522	8227	LSE
09:30:09	416.305	1	O	411.2	426.6			344,521	8226	LSE
09:30:09	416.305	1	O	411.2	426.6			344,520	8225	LSE
09:30:07	423.26	3	O	411.2	427.0	Buy		344,519	8224	LSE
09:30:05	423.66	1	O	411.2	427.0	Buy		344,516	8223	LSE
09:30:03	416.85	50	O	411.2	427.0	Sell		344,515	8222	LSE
09:30:03	33291.57	17	O	411.2	427.0	Buy		344,465	8221	LSE
09:30:03	425.58	1	O	411.2	427.0	Buy		344,448	8220	LSE
09:30:02	422.98	2	O	411.2	427.0			344,447	8219	LSE
09:30:02	416.656	36	O	411.2	427.0			344,445	8218	LSE
09:30:02	416.779	5	O	411.2	427.0	Sell		344,409	8217	LSE
09:30:02	422.98	1	O	411.2	427.0	Buy		344,404	8216	LSE
09:30:01	424.58	7	O	411.2	427.0	Buy		344,403	8215	LSE
09:29:59	416.344	112	O	411.2	426.4			344,396	8214	LSE
09:29:58	416.333	30	O	411.2	426.4	Sell		344,284	8213	LSE
09:29:58	425.58	1	O	411.2	426.4			344,254	8212	LSE
09:29:56	424.7	1	O	411.2	426.4	Buy		344,253	8211	LSE
09:29:56	416.2	100	O	411.2	426.6			344,252	8210	LSE
09:29:56	416.275	96	O	411.2	426.6			344,152	8209	LSE
09:29:55	416.318	10	O	411.2	426.4	Sell		344,056	8208	LSE
09:29:55	416.319	10	O	411.2	426.4	Sell		344,046	8207	LSE
09:29:55	423.17	2	O	411.2	426.4	Buy		344,036	8206	LSE
09:29:54	416.43	70	O	411.2	426.6	Sell		344,034	8205	LSE
09:29:54	416.43	14	O	411.2	426.6	Sell		343,964	8204	LSE
09:29:53	416.69	100	O	411.2	427.0	Sell		343,950	8203	LSE
09:29:53	416.696	100	O	411.2	427.0	Sell		343,850	8202	LSE
09:29:52	416.701	37	O	411.2	427.0	Sell		343,750	8201	LSE

JP Morgan Ultra Short In...

Bnp Paribas Issuer Calla...

Societe Generale Effekten

NLBNPIT224E3 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions