Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.90

4.50

( 1.17% )

Updated: 08:44:08

Delayed by 15 minutes

Trade 8551 - 8501 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:52	416.15	64	O	411.2	426.4			351,238	8551	LSE
09:34:52	416.1	2	O	411.2	426.4	Sell		351,174	8550	LSE
09:34:51	425.72	2	O	411.2	426.4	Buy		351,172	8549	LSE
09:34:50	424.7	1	O	411.2	426.4	Buy		351,170	8548	LSE
09:34:48	33308.3	1	O	411.2	426.4			351,169	8547	LSE
09:34:47	416.285	1	O	411.2	426.4	Sell		351,168	8546	LSE
09:34:47	425.72	1	O	411.2	426.4	Buy		351,167	8545	LSE
09:34:47	424.89	12	O	411.2	426.4			351,166	8544	LSE
09:34:47	416.206	50	O	411.2	426.4	Sell		351,154	8543	LSE
09:34:45	425.0	5	O	411.2	426.6	Buy		351,104	8542	LSE
09:34:45	424.7	1	O	411.2	426.6	Buy		351,099	8541	LSE
09:34:42	425.58	3	O	411.2	426.6	Buy		351,098	8540	LSE
09:34:41	416.45	100	O	411.2	426.6	Sell		351,095	8539	LSE
09:34:41	423.61	6	O	411.2	426.6	Buy		350,995	8538	LSE
09:34:39	416.551	9	O	411.2	426.8	Sell		350,989	8537	LSE
09:34:38	425.19	2	O	411.2	426.8	Buy		350,980	8536	LSE
09:34:36	416.768	1	O	411.2	426.8	Sell		350,978	8535	LSE
09:34:32	416.734	1	O	411.2	427.0	Sell		350,977	8534	LSE
09:34:31	425.58	4	O	411.2	427.0	Buy		350,976	8533	LSE
09:34:31	416.83	1	O	411.2	427.0	Sell		350,972	8532	LSE
09:34:30	423.3	1	O	411.2	427.0	Buy		350,971	8531	LSE
09:34:30	423.3	1	O	411.2	427.0	Buy		350,970	8530	LSE
09:34:29	416.87	2	O	411.2	427.0	Sell		350,969	8529	LSE
09:34:28	425.58	1	O	411.2	427.0	Buy		350,967	8528	LSE
09:34:28	425.58	4	O	411.2	427.0	Buy		350,966	8527	LSE
09:34:25	425.05	2	O	411.2	427.0	Buy		350,962	8526	LSE
09:34:24	425.21	1	O	411.2	427.0	Buy		350,960	8525	LSE
09:34:22	33338.21	14	O	411.2	427.2	Buy		350,959	8524	LSE
09:34:22	424.906	50	O	411.2	427.2	Buy		350,945	8523	LSE
09:34:22	417.19	5	O	411.2	427.2	Sell		350,895	8522	LSE
09:34:20	416.959	1	O	411.2	427.2	Sell		350,890	8521	LSE
09:34:19	425.72	11	O	411.2	427.0	Buy		350,889	8520	LSE
09:34:18	425.58	1	O	411.2	427.0	Buy		350,878	8519	LSE
09:34:18	424.89	2	O	411.2	427.0	Buy		350,877	8518	LSE
09:34:15	424.89	1	O	411.2	427.2	Buy		350,875	8517	LSE
09:34:15	425.19	1	O	411.2	427.2	Buy		350,874	8516	LSE
09:34:14	425.58	4	O	411.2	427.2	Buy		350,873	8515	LSE
09:34:14	425.72	1	O	411.2	427.2	Buy		350,869	8514	LSE
09:34:14	425.58	1	O	411.2	427.2	Buy		350,868	8513	LSE
09:34:11	424.89	1	O	411.2	427.4	Buy		350,867	8512	LSE
09:34:09	424.7	2	O	411.2	427.2			350,866	8511	LSE
09:34:08	416.7	1	O	411.2	426.8			350,864	8510	LSE
09:34:07	416.55	55	O	411.2	426.8	Sell		350,863	8509	LSE
09:34:06	424.89	17	O	411.2	426.8	Buy		350,808	8508	LSE
09:34:03	416.6	64	O	411.2	427.0			350,791	8507	LSE
09:34:03	416.62	64	O	411.2	427.0			350,727	8506	LSE
09:34:03	416.71	1	O	411.2	427.0	Sell		350,663	8505	LSE
09:34:03	416.698	18	O	411.2	427.0	Sell		350,662	8504	LSE
09:34:03	422.78	4	O	411.2	427.0	Buy		350,644	8503	LSE
09:34:02	425.19	1	O	411.2	427.0	Buy		350,640	8502	LSE
09:34:02	425.58	1	O	411.2	427.0			350,639	8501	LSE

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions