Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.70

3.30

( 0.86% )

Updated: 08:32:17

Delayed by 15 minutes

Trade 4001 - 3951 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	423.14	4	O	411.2	431.4	Buy		213,949	4001	LSE
08:36:10	33729.25	50	O	411.2	431.0	Buy		213,945	4000	LSE
08:36:09	420.855	50	O	411.2	431.0	Sell		213,895	3999	LSE
08:36:09	420.885	60	O	411.2	431.0	Sell		213,845	3998	LSE
08:36:08	423.14	6	O	411.2	431.2	Buy		213,785	3997	LSE
08:36:08	423.14	1	O	411.2	431.2	Buy		213,779	3996	LSE
08:36:08	423.14	2	O	411.2	431.2	Buy		213,778	3995	LSE
08:36:06	33689.644	1	O	411.2	430.8	Buy		213,776	3994	LSE
08:36:06	420.689	10	O	411.2	430.8	Sell		213,775	3993	LSE
08:36:04	421.2	50	O	411.2	431.0	Buy		213,765	3992	LSE
08:36:04	420.72	10	O	411.2	431.0	Sell		213,715	3991	LSE
08:36:03	421.03	5	O	411.2	431.4	Sell		213,705	3990	LSE
08:36:03	421.03	5	O	411.2	431.4	Sell		213,700	3989	LSE
08:36:02	422.36	3	O	411.2	431.4	Buy		213,695	3988	LSE
08:36:02	423.14	1	O	411.2	431.4	Buy		213,692	3987	LSE
08:36:02	423.14	1	O	411.2	431.4	Buy		213,691	3986	LSE
08:36:02	423.14	5	O	411.2	431.4	Buy		213,690	3985	LSE
08:36:02	423.14	1	O	411.2	431.4	Buy		213,685	3984	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,684	3983	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,683	3982	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,682	3981	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,681	3980	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,680	3979	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,679	3978	LSE
08:36:02	423.14	2	O	411.2	432.8	Buy		213,678	3977	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,676	3976	LSE
08:36:02	423.14	3	O	411.2	432.8	Buy		213,675	3975	LSE
08:36:02	423.14	6	O	411.2	432.8	Buy		213,672	3974	LSE
08:36:02	423.14	3	O	411.2	432.8	Buy		213,666	3973	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,663	3972	LSE
08:36:02	423.14	2	O	411.2	432.8	Buy		213,662	3971	LSE
08:36:02	423.14	2	O	411.2	432.8	Buy		213,660	3970	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,658	3969	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,657	3968	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,656	3967	LSE
08:36:02	423.14	1	O	411.2	432.8	Buy		213,655	3966	LSE
08:36:02	423.14	4	O	411.2	432.8	Buy		213,654	3965	LSE
08:36:02	423.14	4	O	411.2	432.8	Buy		213,650	3964	LSE
08:36:02	423.14	2	O	411.2	432.8	Buy		213,646	3963	LSE
08:36:02	423.14	14	O	411.2	432.8	Buy		213,644	3962	LSE
08:36:02	423.14	19	O	411.2	432.8	Buy		213,630	3961	LSE
08:36:02	423.14	13	O	411.2	432.8	Buy		213,611	3960	LSE
08:36:02	423.14	2	O	411.2	432.8	Buy		213,598	3959	LSE
08:36:02	422.36	2	O	411.2	432.8	Buy		213,596	3958	LSE
08:36:02	421.159	50	O	411.2	432.8	Sell		213,594	3957	LSE
08:36:00	33658.669	6	O	411.2	430.4	Buy		213,544	3956	LSE
08:35:59	420.338	25	O	411.2	430.6	Sell		213,538	3955	LSE
08:35:58	420.241	110	O	411.2	432.8	Sell		213,513	3954	LSE
08:35:57	33681.85	30	O	411.2	431.0	Buy		213,403	3953	LSE
08:35:57	33681.85	59	O	411.2	431.0	Buy		213,373	3952	LSE
08:35:56	33697.87	9	O	411.2	432.8	Buy		213,314	3951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions