Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.90

4.50

( 1.17% )

Updated: 08:44:08

Delayed by 15 minutes

Trade 7001 - 6951 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:55	421.45	2	O	411.2	425.4			305,944	7001	LSE
09:06:55	415.08	51	O	411.2	425.4	Sell		305,942	7000	LSE
09:06:55	415.261	95	O	411.2	425.4	Sell		305,891	6999	LSE
09:06:52	415.471	44	O	411.2	425.4			305,796	6998	LSE
09:06:51	415.454	4	O	411.2	425.6			305,752	6997	LSE
09:06:49	33172.869	5	O	411.2	425.6	Buy		305,748	6996	LSE
09:06:48	415.23	153	O	411.2	425.4			305,743	6995	LSE
09:06:44	415.473	4	O	411.2	425.6	Sell		305,590	6994	LSE
09:06:44	415.42	1	O	411.2	425.6	Sell		305,586	6993	LSE
09:06:43	415.29	75	O	411.2	425.4	Sell		305,585	6992	LSE
09:06:42	415.246	50	O	411.2	425.4	Sell		305,510	6991	LSE
09:06:40	415.265	50	O	411.2	425.4	Sell		305,460	6990	LSE
09:06:40	33150.51	62	O	411.2	425.4	Buy		305,410	6989	LSE
09:06:39	415.05	50	O	411.2	425.4			305,348	6988	LSE
09:06:38	414.99	80	O	411.2	425.2			305,298	6987	LSE
09:06:38	415.17	1	O	411.2	425.2	Sell		305,218	6986	LSE
09:06:37	415.11	12	O	411.2	425.2	Sell		305,217	6985	LSE
09:06:37	414.936	100	O	411.2	425.2			305,205	6984	LSE
09:06:37	414.95	100	O	411.2	425.2	Sell		305,105	6983	LSE
09:06:37	414.95	38	O	411.2	425.2	Sell		305,005	6982	LSE
09:06:35	414.949	8	O	411.2	425.0	Sell		304,967	6981	LSE
09:06:34	414.949	1	O	411.2	425.0	Sell		304,959	6980	LSE
09:06:33	414.86	169	O	411.2	425.2			304,958	6979	LSE
09:06:32	415.0	83	O	411.2	425.2			304,789	6978	LSE
09:06:32	414.999	17	O	411.2	425.2			304,706	6977	LSE
09:06:32	414.76	13	O	411.2	425.0	Sell		304,689	6976	LSE
09:06:31	414.899	11	O	411.2	425.0			304,676	6975	LSE
09:06:30	414.688	8	O	411.2	424.8	Sell		304,665	6974	LSE
09:06:29	414.75	85	O	411.2	424.8			304,657	6973	LSE
09:06:29	422.41	6	O	411.2	424.8	Buy		304,572	6972	LSE
09:06:27	414.537	1	O	411.2	424.8	Sell		304,566	6971	LSE
09:06:27	414.685	26	O	411.2	424.8			304,565	6970	LSE
09:06:21	422.69	1	O	411.2	424.6	Buy		304,539	6969	LSE
09:06:20	414.36	8	O	411.2	424.4	Sell		304,538	6968	LSE
09:06:19	414.228	6	O	411.2	424.4	Sell		304,530	6967	LSE
09:06:18	414.45	50	O	411.2	424.6	Sell		304,524	6966	LSE
09:06:17	414.431	2	O	411.2	424.6			304,474	6965	LSE
09:06:16	414.47	83	O	411.2	424.6			304,472	6964	LSE
09:06:16	414.469	17	O	411.2	424.6			304,389	6963	LSE
09:06:16	414.498	100	O	411.2	424.6			304,372	6962	LSE
09:06:15	414.46	83	O	411.2	424.4			304,272	6961	LSE
09:06:15	414.459	17	O	411.2	424.4			304,189	6960	LSE
09:06:15	414.468	100	O	411.2	424.4			304,172	6959	LSE
09:06:13	414.15	3	O	411.2	424.2	Sell		304,072	6958	LSE
09:06:13	414.161	48	O	411.2	424.2			304,069	6957	LSE
09:06:12	413.889	5	O	411.2	424.0			304,021	6956	LSE
09:06:12	413.815	25	O	411.2	424.0	Sell		304,016	6955	LSE
09:06:12	413.815	25	O	411.2	424.0	Sell		303,991	6954	LSE
09:06:11	413.99	118	O	411.2	424.2			303,966	6953	LSE
09:06:09	413.876	28	O	411.2	424.0	Sell		303,848	6952	LSE
09:06:09	413.767	6	O	411.2	424.0	Sell		303,820	6951	LSE

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions