Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.30

2.90

( 0.75% )

Updated: 08:24:44

Delayed by 15 minutes

Trade 4101 - 4051 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:22	423.14	1	O	411.2	432.8	Buy		214,541	4101	LSE
08:36:22	423.14	6	O	411.2	432.8	Buy		214,540	4100	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,534	4099	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,533	4098	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,531	4097	LSE
08:36:22	423.14	3	O	411.2	432.8	Buy		214,530	4096	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,527	4095	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,526	4094	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,524	4093	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,523	4092	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,522	4091	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,520	4090	LSE
08:36:22	423.14	11	O	411.2	432.8	Buy		214,519	4089	LSE
08:36:22	423.14	19	O	411.2	432.8	Buy		214,508	4088	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,489	4087	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,488	4086	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,486	4085	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,484	4084	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,483	4083	LSE
08:36:22	423.14	17	O	411.2	432.8	Buy		214,482	4082	LSE
08:36:22	423.14	4	O	411.2	432.8	Buy		214,465	4081	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,461	4080	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,460	4079	LSE
08:36:22	423.14	9	O	411.2	432.8	Buy		214,458	4078	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,449	4077	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,448	4076	LSE
08:36:22	423.14	10	O	411.2	432.8	Buy		214,447	4075	LSE
08:36:22	423.14	4	O	411.2	432.8	Buy		214,437	4074	LSE
08:36:22	423.14	13	O	411.2	432.8	Buy		214,433	4073	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,420	4072	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,419	4071	LSE
08:36:22	423.14	5	O	411.2	432.8	Buy		214,418	4070	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,413	4069	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,412	4068	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,411	4067	LSE
08:36:22	423.14	23	O	411.2	432.8	Buy		214,410	4066	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,387	4065	LSE
08:36:22	423.14	1	O	411.2	432.8	Buy		214,386	4064	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,385	4063	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,383	4062	LSE
08:36:22	423.14	2	O	411.2	432.8	Buy		214,381	4061	LSE
08:36:21	33773.63	7	O	411.2	432.8	Buy		214,379	4060	LSE
08:36:20	33946.85	58	O	411.2	432.8	Buy		214,372	4059	LSE
08:36:18	421.76	50	O	411.2	432.8	Sell		214,314	4058	LSE
08:36:18	423.14	2	O	411.2	431.8	Buy		214,264	4057	LSE
08:36:18	423.14	1	O	411.2	431.8	Buy		214,262	4056	LSE
08:36:18	423.14	1	O	411.2	431.8	Buy		214,261	4055	LSE
08:36:18	423.14	1	O	411.2	431.8	Buy		214,260	4054	LSE
08:36:16	422.36	3	O	411.2	432.0	Buy		214,259	4053	LSE
08:36:15	421.844	11	O	411.6	432.2	Sell		214,256	4052	LSE
08:36:15	421.844	12	O	411.6	432.2	Sell		214,245	4051	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions