Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 7251 - 7201 (09:11-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:56	412.336	30	O	411.2	422.6			314,944	7251	LSE
09:11:55	412.45	12	O	411.2	422.6	Sell		314,914	7250	LSE
09:11:55	412.18	1	O	411.2	422.6	Sell		314,902	7249	LSE
09:11:55	412.18	4	O	411.2	422.6	Sell		314,901	7248	LSE
09:11:55	412.445	50	O	411.2	422.6			314,897	7247	LSE
09:11:55	412.345	24	O	411.2	422.6			314,847	7246	LSE
09:11:55	412.358	15	O	411.2	422.6	Sell		314,823	7245	LSE
09:11:55	32909.02	5	O	411.2	422.4			314,808	7244	LSE
09:11:55	412.178	2	O	411.2	422.4			314,803	7243	LSE
09:11:55	32904.04	10	O	411.2	422.4			314,801	7242	LSE
09:11:54	412.26	25	O	411.2	422.4	Sell		314,791	7241	LSE
09:11:54	412.26	25	O	411.2	422.4	Sell		314,766	7240	LSE
09:11:54	412.202	50	O	411.2	422.4	Sell		314,741	7239	LSE
09:11:54	412.236	50	O	411.2	422.4	Sell		314,691	7238	LSE
09:11:54	412.29	2	O	411.2	422.4			314,641	7237	LSE
09:11:52	411.875	7	O	411.2	422.2	Sell		314,639	7236	LSE
09:11:52	411.88	52	O	411.2	422.2			314,632	7235	LSE
09:11:50	411.83	110	O	411.2	422.2			314,580	7234	LSE
09:11:50	411.861	48	O	411.2	422.2			314,470	7233	LSE
09:11:49	411.725	100	O	411.2	421.8			314,422	7232	LSE
09:11:49	411.725	200	O	411.2	421.8			314,322	7231	LSE
09:11:48	32937.32	3	O	411.2	422.0	Buy		314,122	7230	LSE
09:11:45	32919.949	65	O	411.2	422.2	Buy		314,119	7229	LSE
09:11:45	411.97	50	O	411.2	422.4	Sell		314,054	7228	LSE
09:11:45	411.975	50	O	411.2	422.4	Sell		314,004	7227	LSE
09:11:44	411.74	1	O	411.2	422.0	Sell		313,954	7226	LSE
09:11:43	32911.41	1	O	411.2	422.0			313,953	7225	LSE
09:11:43	411.687	128	O	411.2	422.0	Sell		313,952	7224	LSE
09:11:40	411.28	10	O	411.2	421.6			313,824	7223	LSE
09:11:40	411.43	1	O	411.2	421.6	Sell		313,814	7222	LSE
09:11:39	411.34	370	O	411.2	421.6	Sell		313,813	7221	LSE
09:11:39	411.34	100	O	411.2	421.6	Sell		313,443	7220	LSE
09:11:38	411.51	105	O	411.2	421.6	Sell		313,343	7219	LSE
09:11:38	411.346	100	O	411.2	421.6	Sell		313,238	7218	LSE
09:11:37	411.512	31	O	411.2	421.8	Sell		313,138	7217	LSE
09:11:37	411.512	31	O	411.2	421.8	Sell		313,107	7216	LSE
09:11:37	411.553	100	O	411.2	421.8	Sell		313,076	7215	LSE
09:11:37	411.553	75	O	411.2	421.8	Sell		312,976	7214	LSE
09:11:37	411.54	100	O	411.2	421.8	Sell		312,901	7213	LSE
09:11:37	411.76	10	O	411.2	422.0	Sell		312,801	7212	LSE
09:11:36	411.67	105	O	411.2	422.0	Sell		312,791	7211	LSE
09:11:36	411.77	25	O	411.2	422.0	Sell		312,686	7210	LSE
09:11:36	411.845	25	O	411.2	422.2			312,661	7209	LSE
09:11:36	411.845	25	O	411.2	422.2			312,636	7208	LSE
09:11:35	422.16	1	O	411.2	422.0	Buy		312,611	7207	LSE
09:11:35	32967.378	3	O	411.2	422.2	Buy		312,610	7206	LSE
09:11:34	411.872	23	O	411.2	422.2	Sell		312,607	7205	LSE
09:11:34	411.872	25	O	411.2	422.2	Sell		312,584	7204	LSE
09:11:32	32971.63	3	O	411.2	422.4			312,559	7203	LSE
09:11:32	412.104	7	O	411.2	422.4			312,556	7202	LSE
09:11:31	412.019	2	O	411.2	422.2	Sell		312,549	7201	LSE

Amundi Floating Rate Usd...

Sg Etn Daily Long 5x Btp...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions