Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.90

4.50

( 1.17% )

Updated: 08:44:08

Delayed by 15 minutes

Trade 1151 - 1101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	406.342	24	O	350.2	402.2			73,175	1151	LSE
00:00:41	406.319	1000	O	350.2	402.2			73,151	1150	LSE
00:00:41	406.271	96	O	350.2	402.2			72,151	1149	LSE
00:00:41	406.106	10	O	350.2	402.2			72,055	1148	LSE
00:00:40	409.637	100	O	350.2	402.2			72,045	1147	LSE
00:00:40	411.009	100	O	350.2	402.2			71,945	1146	LSE
00:00:40	411.01	100	O	350.2	402.2			71,845	1145	LSE
00:00:40	411.011	400	O	350.2	402.2			71,745	1144	LSE
00:00:40	411.002	100	O	350.2	402.2			71,345	1143	LSE
00:00:40	411.0	100	O	350.2	402.2			71,245	1142	LSE
00:00:39	409.68	2	O	350.2	402.2			71,145	1141	LSE
00:00:39	409.37	15	O	350.2	402.2			71,143	1140	LSE
00:00:39	409.77	10	O	350.2	402.2			71,128	1139	LSE
00:00:39	410.15	34	O	350.2	402.2			71,118	1138	LSE
00:00:39	409.973	300	O	350.2	402.2			71,084	1137	LSE
00:00:39	409.95	1500	O	350.2	402.2			70,784	1136	LSE
00:00:39	409.95	109	O	350.2	402.2			69,284	1135	LSE
00:00:39	409.95	400	O	350.2	402.2			69,175	1134	LSE
00:00:39	409.81	50	O	350.2	402.2			68,775	1133	LSE
00:00:38	409.09	1	O	350.2	402.2			68,725	1132	LSE
00:00:38	409.22	8	O	350.2	402.2			68,724	1131	LSE
00:00:38	408.34	195	O	350.2	402.2			68,716	1130	LSE
00:00:38	408.47	2	O	350.2	402.2			68,521	1129	LSE
00:00:38	408.43	1	O	350.2	402.2			68,519	1128	LSE
00:00:38	407.98	5	O	350.2	402.2			68,518	1127	LSE
00:00:38	407.65	20	O	350.2	402.2			68,513	1126	LSE
00:00:38	408.89	14	O	350.2	402.2			68,493	1125	LSE
00:00:38	408.69	240	O	350.2	402.2			68,479	1124	LSE
00:00:38	405.98	5	O	350.2	402.2			68,239	1123	LSE
00:00:38	406.26	100	O	350.2	402.2			68,234	1122	LSE
00:00:38	405.34	46	O	350.2	402.2			68,134	1121	LSE
00:00:37	405.065	20	O	350.2	402.2			68,088	1120	LSE
00:00:37	405.166	10	O	350.2	402.2			68,068	1119	LSE
00:00:37	405.093	112	O	350.2	402.2			68,058	1118	LSE
00:00:37	405.595	1	O	350.2	402.2			67,946	1117	LSE
00:00:37	406.171	1	O	350.2	402.2			67,945	1116	LSE
00:00:37	406.171	1	O	350.2	402.2			67,944	1115	LSE
00:00:37	406.23	87	O	350.2	402.2			67,943	1114	LSE
00:00:37	405.955	1000	O	350.2	402.2			67,856	1113	LSE
00:00:36	405.169	50	O	350.2	402.2			66,856	1112	LSE
00:00:36	405.333	10	O	350.2	402.2			66,806	1111	LSE
00:00:36	405.28	1000	O	350.2	402.2			66,796	1110	LSE
00:00:36	404.868	100	O	350.2	402.2			65,796	1109	LSE
00:00:36	404.98	30	O	350.2	402.2			65,696	1108	LSE
00:00:36	404.988	50	O	350.2	402.2			65,666	1107	LSE
00:00:36	404.312	46	O	350.2	402.2			65,616	1106	LSE
00:00:36	404.315	200	O	350.2	402.2			65,570	1105	LSE
00:00:36	404.321	300	O	350.2	402.2			65,370	1104	LSE
00:00:36	404.34	100	O	350.2	402.2			65,070	1103	LSE
00:00:36	404.309	555	O	350.2	402.2			64,970	1102	LSE
00:00:36	404.952	100	O	350.2	402.2			64,415	1101	LSE

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions