Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.10

2.70

( 0.70% )

Updated: 08:22:39

Delayed by 15 minutes

Trade 12951 - 12901 (12:27-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:00	406.836	20	O	401.0	421.2	Sell		526,173	12951	LSE
12:27:00	406.7	3	O	401.0	421.2	Sell		526,153	12950	LSE
12:26:54	406.719	10	O	401.0	421.2	Sell		526,150	12949	LSE
12:26:49	406.71	50	O	401.0	421.2	Sell		526,140	12948	LSE
12:26:49	406.72	94	O	401.0	421.2	Sell		526,090	12947	LSE
12:26:46	406.779	50	O	401.0	421.2	Sell		525,996	12946	LSE
12:26:44	406.891	2	O	401.0	421.2	Sell		525,946	12945	LSE
12:26:41	406.88	5	O	401.0	421.2	Sell		525,944	12944	LSE
12:26:37	406.9	30	O	401.0	421.2	Sell		525,939	12943	LSE
12:26:31	407.11	30	O	401.0	421.2	Sell		525,909	12942	LSE
12:26:30	407.044	1	O	401.0	421.2	Sell		525,879	12941	LSE
12:26:28	407.135	5	O	401.0	421.2	Sell		525,878	12940	LSE
12:26:27	420.98	1	O	401.0	421.2	Buy		525,873	12939	LSE
12:26:24	407.08	1	O	401.0	421.2	Sell		525,872	12938	LSE
12:26:16	407.075	250	O	401.0	421.2	Sell		525,871	12937	LSE
12:26:14	406.98	110	O	401.0	421.2	Sell		525,621	12936	LSE
12:25:57	420.7	23	O	401.0	421.2	Buy		525,511	12935	LSE
12:25:54	421.25	23	O	401.0	421.2	Buy		525,488	12934	LSE
12:25:53	407.12	19	O	401.0	421.2	Sell		525,465	12933	LSE
12:25:34	420.98	2	O	401.0	421.2	Buy		525,446	12932	LSE
12:25:33	407.164	1	O	401.0	421.2	Sell		525,444	12931	LSE
12:25:31	420.94	23	O	401.0	421.2	Buy		525,443	12930	LSE
12:25:30	421.05	23	O	401.0	421.2	Buy		525,420	12929	LSE
12:25:29	406.98	90	O	401.0	421.2	Sell		525,397	12928	LSE
12:25:18	407.092	200	O	401.0	421.2	Sell		525,307	12927	LSE
12:25:18	407.11	100	O	401.0	421.2	Sell		525,107	12926	LSE
12:25:17	407.11	450	O	401.0	421.2	Sell		525,007	12925	LSE
12:25:17	407.02	100	O	401.0	421.2	Sell		524,557	12924	LSE
12:25:17	407.02	12	O	401.0	421.2	Sell		524,457	12923	LSE
12:25:17	407.02	18	O	401.0	421.2	Sell		524,445	12922	LSE
12:25:08	406.785	5	O	401.0	421.2	Sell		524,427	12921	LSE
12:25:07	406.828	10	O	401.0	421.2	Sell		524,422	12920	LSE
12:25:07	406.829	10	O	401.0	421.2	Sell		524,412	12919	LSE
12:25:05	406.74	20	O	401.0	421.2	Sell		524,402	12918	LSE
12:24:59	406.648	3	O	401.0	421.2	Sell		524,382	12917	LSE
12:24:57	421.21	1	O	401.0	421.2	Buy		524,379	12916	LSE
12:24:55	421.16	2	O	401.0	421.2	Buy		524,378	12915	LSE
12:24:54	406.48	1	O	401.0	421.2	Sell		524,376	12914	LSE
12:24:54	406.512	2	O	401.0	421.2	Sell		524,375	12913	LSE
12:24:50	421.27	8	O	401.0	421.2	Buy		524,373	12912	LSE
12:24:46	421.38	1	O	401.0	421.2	Buy		524,365	12911	LSE
12:24:38	420.78	1	O	401.0	421.2	Buy		524,364	12910	LSE
12:24:34	421.07	2	O	401.0	421.2	Buy		524,363	12909	LSE
12:24:33	421.19	2	O	401.0	421.2	Buy		524,361	12908	LSE
12:24:25	406.45	1	O	401.0	421.2	Sell		524,359	12907	LSE
12:24:20	406.262	10	O	401.0	421.2	Sell		524,358	12906	LSE
12:24:20	406.266	10	O	401.0	421.2	Sell		524,348	12905	LSE
12:24:17	420.86	24	O	401.0	421.2	Buy		524,338	12904	LSE
12:24:16	421.05	24	O	401.0	421.2	Buy		524,314	12903	LSE
12:24:13	406.264	4	O	401.0	421.2	Sell		524,290	12902	LSE
12:24:13	420.88	1	O	401.0	421.2	Buy		524,286	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions