Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 9801 - 9751 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:35	413.959	96	O	411.2	421.4	Sell		396,903	9801	LSE
10:10:34	413.96	10	O	411.2	421.4	Sell		396,807	9800	LSE
10:10:32	414.07	9	O	411.2	421.4	Sell		396,797	9799	LSE
10:10:30	414.07	5	O	411.2	421.4	Sell		396,788	9798	LSE
10:10:30	413.96	5	O	411.2	421.4	Sell		396,783	9797	LSE
10:10:30	414.017	5	O	411.2	421.4	Sell		396,778	9796	LSE
10:10:30	413.97	1	O	411.2	421.4	Sell		396,773	9795	LSE
10:10:26	414.04	28	O	411.2	421.4	Sell		396,772	9794	LSE
10:10:20	413.824	48	O	411.2	421.4	Sell		396,744	9793	LSE
10:10:19	413.92	15	O	411.2	421.4	Sell		396,696	9792	LSE
10:10:19	413.937	5	O	411.2	421.4	Sell		396,681	9791	LSE
10:10:17	413.99	100	O	411.2	421.4	Sell		396,676	9790	LSE
10:10:16	413.899	1	O	411.2	421.4	Sell		396,576	9789	LSE
10:10:15	413.92	5	O	411.2	421.4	Sell		396,575	9788	LSE
10:10:13	413.698	10	O	411.2	421.4	Sell		396,570	9787	LSE
10:10:13	413.86	72	O	411.2	421.4	Sell		396,560	9786	LSE
10:10:13	413.97	72	O	411.2	421.4	Sell		396,488	9785	LSE
10:10:13	413.95	72	O	411.2	421.4	Sell		396,416	9784	LSE
10:10:12	413.672	16	O	411.2	421.4	Sell		396,344	9783	LSE
10:10:11	413.65	2	O	411.2	421.4	Sell		396,328	9782	LSE
10:10:10	413.78	25	O	411.2	421.4	Sell		396,326	9781	LSE
10:10:09	420.33	2	O	411.2	421.4	Buy		396,301	9780	LSE
10:10:07	414.0	50	O	411.2	421.4	Sell		396,299	9779	LSE
10:10:05	414.08	100	O	411.2	421.4	Sell		396,249	9778	LSE
10:10:05	413.8	40	O	411.2	421.4	Sell		396,149	9777	LSE
10:10:05	413.813	100	O	411.2	421.4	Sell		396,109	9776	LSE
10:10:05	413.838	100	O	411.2	421.4	Sell		396,009	9775	LSE
10:10:05	413.895	120	O	411.2	421.4	Sell		395,909	9774	LSE
10:10:05	413.895	91	O	411.2	421.4	Sell		395,789	9773	LSE
10:10:04	414.061	46	O	411.2	421.4	Sell		395,698	9772	LSE
10:09:59	414.015	1	O	411.2	421.4	Sell		395,652	9771	LSE
10:09:58	414.06	50	O	411.2	421.4	Sell		395,651	9770	LSE
10:09:55	413.989	23	O	411.2	421.4	Sell		395,601	9769	LSE
10:09:53	414.19	2	O	411.2	421.4	Sell		395,578	9768	LSE
10:09:51	33112.232	5	O	411.2	421.4	Buy		395,576	9767	LSE
10:09:48	414.32	30	O	411.2	421.4	Sell		395,571	9766	LSE
10:09:47	414.204	40	O	411.2	421.4	Sell		395,541	9765	LSE
10:09:44	414.426	72	O	411.2	421.4	Sell		395,501	9764	LSE
10:09:44	414.66	4	O	411.2	421.4	Sell		395,429	9763	LSE
10:09:43	421.56	2	O	411.2	421.4	Buy		395,425	9762	LSE
10:09:41	414.69	120	O	411.2	421.4	Sell		395,423	9761	LSE
10:09:39	414.689	2	O	411.2	421.4	Sell		395,303	9760	LSE
10:09:34	414.55	100	O	411.2	421.4	Sell		395,301	9759	LSE
10:09:31	33114.7	31	O	411.2	421.4	Buy		395,201	9758	LSE
10:09:30	414.56	100	O	411.2	421.4	Sell		395,170	9757	LSE
10:09:30	414.44	100	O	411.2	421.4	Sell		395,070	9756	LSE
10:09:30	414.485	200	O	411.2	421.4	Sell		394,970	9755	LSE
10:09:29	414.405	10	O	411.2	421.4	Sell		394,770	9754	LSE
10:09:22	414.09	63	O	411.2	421.4	Sell		394,760	9753	LSE
10:09:19	414.009	100	O	411.2	421.4	Sell		394,697	9752	LSE
10:09:19	413.993	100	O	411.2	421.4	Sell		394,597	9751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions