Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:13	416.742	200	O	411.2	432.8	Sell		267,129	6051	LSE
08:51:13	416.742	50	O	411.2	432.8	Sell		266,929	6050	LSE
08:51:13	416.755	2	O	411.2	432.8	Sell		266,879	6049	LSE
08:51:13	416.702	38	O	411.2	432.8	Sell		266,877	6048	LSE
08:51:13	416.8	50	O	411.2	432.8	Sell		266,839	6047	LSE
08:51:13	416.8	100	O	411.2	432.8	Sell		266,789	6046	LSE
08:51:13	416.84	40	O	411.2	432.8	Sell		266,689	6045	LSE
08:51:13	417.0	10	O	411.2	432.8	Sell		266,649	6044	LSE
08:51:13	416.82	2	O	411.2	432.8	Sell		266,639	6043	LSE
08:51:13	417.0	13	O	411.2	432.8	Sell		266,637	6042	LSE
08:51:12	417.076	30	O	411.2	432.8	Sell		266,624	6041	LSE
08:51:12	417.626	2	O	411.2	427.4	Sell		266,594	6040	LSE
08:51:12	417.08	10	O	411.2	427.4	Sell		266,592	6039	LSE
08:51:12	417.12	3	O	411.2	427.4	Sell		266,582	6038	LSE
08:51:11	417.29	25	O	411.2	427.6	Sell		266,579	6037	LSE
08:51:11	417.283	10	O	411.2	427.6	Sell		266,554	6036	LSE
08:51:10	417.319	3	O	411.2	432.8	Sell		266,544	6035	LSE
08:51:10	417.4	2	O	411.2	427.6	Sell		266,541	6034	LSE
08:51:10	417.68	10	O	411.2	432.8	Sell		266,539	6033	LSE
08:51:09	417.49	50	O	411.2	427.6	Sell		266,529	6032	LSE
08:51:09	417.667	1	O	411.2	432.8	Sell		266,479	6031	LSE
08:51:07	417.463	24	O	411.2	427.6	Sell		266,478	6030	LSE
08:51:06	418.21	30	O	411.2	428.0	Sell		266,454	6029	LSE
08:51:04	418.026	5	O	411.2	432.8	Sell		266,424	6028	LSE
08:51:04	421.44	1	O	411.2	428.2	Buy		266,419	6027	LSE
08:51:04	421.56	1	O	411.2	428.2	Buy		266,418	6026	LSE
08:51:04	418.091	3	O	411.2	428.2	Sell		266,417	6025	LSE
08:51:03	418.12	6	O	411.2	428.4	Sell		266,414	6024	LSE
08:51:02	417.79	4	O	411.2	432.8	Sell		266,408	6023	LSE
08:51:01	33373.75	20	O	411.2	432.8	Buy		266,404	6022	LSE
08:51:01	418.0	44	O	411.2	432.8	Sell		266,384	6021	LSE
08:51:00	417.8	2	O	411.2	428.2	Sell		266,340	6020	LSE
08:50:59	417.82	30	O	411.2	428.0	Sell		266,338	6019	LSE
08:50:59	417.808	2	O	411.2	432.8	Sell		266,308	6018	LSE
08:50:57	417.711	96	O	411.2	428.0	Sell		266,306	6017	LSE
08:50:57	417.78	9	O	411.2	428.0	Sell		266,210	6016	LSE
08:50:57	417.81	120	O	411.2	432.8	Sell		266,201	6015	LSE
08:50:54	417.576	8	O	411.2	427.8	Sell		266,081	6014	LSE
08:50:52	33397.51	8	O	411.2	427.8	Buy		266,073	6013	LSE
08:50:50	33372.888	2	O	411.2	428.0	Buy		266,065	6012	LSE
08:50:49	417.545	40	O	411.2	428.0	Sell		266,063	6011	LSE
08:50:48	33406.85	100	O	411.2	427.8	Buy		266,023	6010	LSE
08:50:47	417.763	3	O	411.2	427.8	Sell		265,923	6009	LSE
08:50:46	33355.76	60	O	411.2	432.8	Buy		265,920	6008	LSE
08:50:45	417.469	8	O	411.2	432.8	Sell		265,860	6007	LSE
08:50:44	417.495	50	O	411.2	427.8	Sell		265,852	6006	LSE
08:50:44	417.495	50	O	411.2	427.8	Sell		265,802	6005	LSE
08:50:43	417.473	8	O	411.2	427.6	Sell		265,752	6004	LSE
08:50:43	417.33	1	O	411.2	427.6	Sell		265,744	6003	LSE
08:50:41	417.349	1	O	411.2	427.6	Sell		265,743	6002	LSE
08:50:41	417.34	1	O	411.2	432.8	Sell		265,742	6001	LSE

BNP Paribas Issuance

Xtrackers Japan Net Zero...

HANetf Procure Space UCI...

JPM Eurozone REI Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions