Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.30

2.90

( 0.75% )

Updated: 08:20:28

Delayed by 15 minutes

Trade 10501 - 10451 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:59	409.699	1	O	399.6	421.4	Sell		425,477	10501	LSE
10:24:58	409.71	24	O	399.6	421.4	Sell		425,476	10500	LSE
10:24:58	409.623	58	O	399.6	421.4	Sell		425,452	10499	LSE
10:24:57	409.699	50	O	399.6	421.4	Sell		425,394	10498	LSE
10:24:56	409.7	10	O	399.6	419.8			425,344	10497	LSE
10:24:56	409.721	2	O	399.6	419.8	Buy		425,334	10496	LSE
10:24:55	409.718	2	O	399.6	421.4			425,332	10495	LSE
10:24:52	409.66	5	O	399.6	421.4			425,330	10494	LSE
10:24:52	409.626	5	O	399.6	421.4	Sell		425,325	10493	LSE
10:24:50	409.495	48	O	399.4	419.6			425,320	10492	LSE
10:24:47	409.509	101	O	399.4	421.4	Sell		425,272	10491	LSE
10:24:46	409.55	3	O	399.4	421.4	Sell		425,171	10490	LSE
10:24:46	409.524	1	O	399.4	421.4	Sell		425,168	10489	LSE
10:24:45	421.41	2	O	399.4	421.4			425,167	10488	LSE
10:24:44	409.489	47	O	399.4	421.4	Sell		425,165	10487	LSE
10:24:43	409.411	90	O	399.4	419.6	Sell		425,118	10486	LSE
10:24:42	409.44	2	O	399.4	419.6	Sell		425,028	10485	LSE
10:24:41	409.489	4	O	399.4	421.4	Sell		425,026	10484	LSE
10:24:40	425.61	1	O	399.2	419.6	Buy		425,022	10483	LSE
10:24:39	409.37	120	O	399.2	419.6	Sell		425,021	10482	LSE
10:24:38	409.468	8	O	399.4	419.6	Sell		424,901	10481	LSE
10:24:35	409.28	75	O	399.2	419.4	Sell		424,893	10480	LSE
10:24:33	409.421	50	O	399.2	421.4			424,818	10479	LSE
10:24:33	409.43	55	O	399.2	421.4			424,768	10478	LSE
10:24:31	32671.28	9	O	399.2	421.4	Buy		424,713	10477	LSE
10:24:31	409.331	24	O	399.2	421.4	Sell		424,704	10476	LSE
10:24:29	409.41	50	O	399.4	419.6	Sell		424,680	10475	LSE
10:24:28	409.355	8	O	399.2	419.6	Sell		424,630	10474	LSE
10:24:28	409.41	122	O	399.2	421.4	Sell		424,622	10473	LSE
10:24:27	409.44	100	O	399.4	419.6	Sell		424,500	10472	LSE
10:24:25	409.394	100	O	399.2	421.4	Sell		424,400	10471	LSE
10:24:23	409.28	14	O	399.0	421.4			424,300	10470	LSE
10:24:22	32660.82	1	O	398.8	419.2			424,286	10469	LSE
10:24:19	408.9	50	O	398.8	421.4			424,285	10468	LSE
10:24:18	408.855	3	O	398.8	419.0	Sell		424,235	10467	LSE
10:24:18	408.86	100	O	398.8	419.0			424,232	10466	LSE
10:24:17	424.94	1	O	398.8	419.0	Buy		424,132	10465	LSE
10:24:14	408.8	600	O	398.8	419.0	Sell		424,131	10464	LSE
10:24:14	408.814	25	O	398.8	419.0	Sell		423,531	10463	LSE
10:24:13	408.897	8	O	398.8	421.4	Sell		423,506	10462	LSE
10:24:08	408.62	8	O	398.6	419.0	Sell		423,498	10461	LSE
10:24:02	408.68	2	O	398.6	421.4	Sell		423,490	10460	LSE
10:24:01	408.706	2	O	398.4	421.4			423,488	10459	LSE
10:24:00	408.661	11	O	398.6	418.8	Sell		423,486	10458	LSE
10:23:59	408.68	80	O	398.6	418.8	Sell		423,475	10457	LSE
10:23:57	408.521	8	O	398.8	421.4			423,395	10456	LSE
10:23:54	408.67	4	O	398.6	418.8	Sell		423,387	10455	LSE
10:23:53	408.66	5	O	398.6	419.0	Sell		423,383	10454	LSE
10:23:51	408.585	3	O	398.4	418.8	Sell		423,378	10453	LSE
10:23:48	408.84	2	O	398.8	419.0	Sell		423,375	10452	LSE
10:23:47	408.85	4	O	398.8	419.2	Sell		423,373	10451	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions