Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 08:29:18

Delayed by 15 minutes

Trade 4951 - 4901 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:55	420.815	5	O	411.2	430.6	Sell		236,962	4951	LSE
08:40:55	420.986	1	O	411.2	430.6	Buy		236,957	4950	LSE
08:40:55	420.539	13	O	411.2	430.6	Sell		236,956	4949	LSE
08:40:55	419.727	4	O	411.2	432.8	Sell		236,943	4948	LSE
08:40:55	420.23	1	O	411.2	432.8	Sell		236,939	4947	LSE
08:40:55	420.039	12	O	411.2	432.8	Sell		236,938	4946	LSE
08:40:54	420.53	50	O	411.2	432.8	Sell		236,926	4945	LSE
08:40:53	420.43	35	O	411.2	430.6	Sell		236,876	4944	LSE
08:40:50	420.295	100	O	411.2	430.6	Sell		236,841	4943	LSE
08:40:49	420.3	117	O	411.2	432.8	Sell		236,741	4942	LSE
08:40:48	420.19	34	O	411.2	430.4	Sell		236,624	4941	LSE
08:40:48	33731.28	3	O	411.2	430.4	Buy		236,590	4940	LSE
08:40:47	420.18	100	O	411.2	430.6	Sell		236,587	4939	LSE
08:40:46	420.53	120	O	411.2	430.6	Sell		236,487	4938	LSE
08:40:46	420.57	60	O	411.2	430.6	Sell		236,367	4937	LSE
08:40:46	420.36	10	O	411.2	430.6	Sell		236,307	4936	LSE
08:40:46	420.415	3	O	411.2	430.6	Sell		236,297	4935	LSE
08:40:45	420.456	151	O	411.2	430.6	Sell		236,294	4934	LSE
08:40:45	424.553	2	O	411.2	432.8	Buy		236,143	4933	LSE
08:40:45	426.317	2	O	411.2	432.8	Buy		236,141	4932	LSE
08:40:45	426.22	8	O	411.2	432.8	Buy		236,139	4931	LSE
08:40:45	420.89	3	O	411.2	432.8	Sell		236,131	4930	LSE
08:40:45	419.048	2	O	411.2	432.8	Sell		236,128	4929	LSE
08:40:45	419.913	10	O	411.2	432.8	Sell		236,126	4928	LSE
08:40:45	420.413	5	O	411.2	432.8	Sell		236,116	4927	LSE
08:40:45	420.414	5	O	411.2	432.8	Sell		236,111	4926	LSE
08:40:45	420.389	30	O	411.2	432.8	Sell		236,106	4925	LSE
08:40:45	420.413	12	O	411.2	432.8	Sell		236,076	4924	LSE
08:40:45	420.414	13	O	411.2	432.8	Sell		236,064	4923	LSE
08:40:43	420.099	50	O	411.2	432.8	Sell		236,051	4922	LSE
08:40:42	33726.042	48	O	411.2	432.8	Buy		236,001	4921	LSE
08:40:42	420.061	24	O	411.2	432.8	Sell		235,953	4920	LSE
08:40:42	33591.74	2	O	411.2	432.8	Buy		235,929	4919	LSE
08:40:42	420.175	50	O	411.2	432.8	Sell		235,927	4918	LSE
08:40:42	420.176	50	O	411.2	432.8	Sell		235,877	4917	LSE
08:40:42	420.09	1	O	411.2	432.8	Sell		235,827	4916	LSE
08:40:42	420.0	25	O	411.2	432.8	Sell		235,826	4915	LSE
08:40:41	420.09	12	O	411.2	430.2	Sell		235,801	4914	LSE
08:40:41	420.09	13	O	411.2	430.2	Sell		235,789	4913	LSE
08:40:41	420.021	1	O	411.2	430.2	Sell		235,776	4912	LSE
08:40:40	420.013	100	O	411.2	432.8	Sell		235,775	4911	LSE
08:40:40	420.036	30	O	411.2	432.8	Sell		235,675	4910	LSE
08:40:40	33623.97	2	O	411.2	430.2	Buy		235,645	4909	LSE
08:40:40	420.09	50	O	411.2	432.8	Sell		235,643	4908	LSE
08:40:40	419.868	12	O	411.2	432.8	Sell		235,593	4907	LSE
08:40:39	422.36	24	O	411.2	432.8	Buy		235,581	4906	LSE
08:40:39	33612.8	5	O	411.2	432.8	Buy		235,557	4905	LSE
08:40:39	420.149	2	O	411.2	432.8	Sell		235,552	4904	LSE
08:40:39	420.01	15	O	411.2	432.8	Sell		235,550	4903	LSE
08:40:38	420.115	70	O	411.2	432.8	Sell		235,535	4902	LSE
08:40:38	420.115	80	O	411.2	432.8	Sell		235,465	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions