Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 7701 - 7651 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:21	416.428	3	O	411.2	426.6			331,773	7701	LSE
09:20:20	416.36	25	O	411.2	426.6	Sell		331,770	7700	LSE
09:20:20	416.399	7	O	411.2	426.6			331,745	7699	LSE
09:20:19	416.4	4	O	411.2	426.6	Sell		331,738	7698	LSE
09:20:18	421.31	1	O	411.2	426.6			331,734	7697	LSE
09:20:16	416.111	10	O	411.2	426.4	Sell		331,733	7696	LSE
09:20:13	416.185	50	O	411.2	426.4	Sell		331,723	7695	LSE
09:20:12	416.24	100	O	411.2	426.4			331,673	7694	LSE
09:20:12	416.5	98	O	411.2	426.4	Sell		331,573	7693	LSE
09:20:11	33323.94	59	O	411.2	426.4	Buy		331,475	7692	LSE
09:20:10	416.38	2	O	411.2	426.8	Sell		331,416	7691	LSE
09:20:08	416.38	5	O	411.2	426.6	Sell		331,414	7690	LSE
09:20:07	416.6	30	O	411.2	426.8			331,409	7689	LSE
09:20:06	422.87	4	O	411.2	426.8	Buy		331,379	7688	LSE
09:20:05	416.67	5	O	411.2	426.8			331,375	7687	LSE
09:20:03	416.51	5	O	411.2	426.8			331,370	7686	LSE
09:20:03	416.649	12	O	411.2	426.8	Sell		331,365	7685	LSE
09:20:02	416.58	15	O	411.2	426.8	Sell		331,353	7684	LSE
09:20:01	416.43	120	O	411.2	426.6	Sell		331,338	7683	LSE
09:20:01	421.46	2	O	411.2	426.6	Buy		331,218	7682	LSE
09:20:01	416.347	1	O	411.2	426.6	Sell		331,216	7681	LSE
09:20:00	416.45	15	O	411.2	426.6	Sell		331,215	7680	LSE
09:19:57	416.27	80	O	411.2	426.6	Sell		331,200	7679	LSE
09:19:54	416.279	90	O	411.2	426.6	Sell		331,120	7678	LSE
09:19:54	416.278	10	O	411.2	426.6	Sell		331,030	7677	LSE
09:19:54	416.294	1	O	411.2	426.6			331,020	7676	LSE
09:19:54	416.284	28	O	411.2	426.6			331,019	7675	LSE
09:19:53	416.363	50	O	411.2	426.6	Sell		330,991	7674	LSE
09:19:41	416.171	1	O	411.2	426.6			330,941	7673	LSE
09:19:36	416.519	45	O	411.2	426.6			330,940	7672	LSE
09:19:34	33277.08	8	O	411.2	426.4	Buy		330,895	7671	LSE
09:19:32	416.225	2	O	411.2	426.4	Sell		330,887	7670	LSE
09:19:32	416.225	3	O	411.2	426.4	Sell		330,885	7669	LSE
09:19:31	416.31	10	O	411.2	426.4	Sell		330,882	7668	LSE
09:19:27	416.01	100	O	411.2	426.4	Sell		330,872	7667	LSE
09:19:25	33299.36	2	O	411.2	426.4	Buy		330,772	7666	LSE
09:19:24	416.11	50	O	411.2	426.2			330,770	7665	LSE
09:19:15	416.41	10	O	411.2	426.6	Sell		330,720	7664	LSE
09:19:15	416.41	10	O	411.2	426.6	Sell		330,710	7663	LSE
09:19:14	416.14	120	O	411.2	426.4			330,700	7662	LSE
09:19:11	416.092	23	O	411.2	426.4	Sell		330,580	7661	LSE
09:19:08	416.22	15	O	411.2	426.4	Sell		330,557	7660	LSE
09:19:08	416.19	120	O	411.2	426.4	Sell		330,542	7659	LSE
09:19:05	33306.24	3	O	411.2	426.4			330,422	7658	LSE
09:19:05	416.168	39	O	411.2	426.4	Sell		330,419	7657	LSE
09:19:05	416.053	12	O	411.2	426.4	Sell		330,380	7656	LSE
09:19:02	416.475	23	O	411.2	426.6	Sell		330,368	7655	LSE
09:19:01	33302.24	4	O	411.2	426.6	Buy		330,345	7654	LSE
09:19:00	422.52	1	O	411.2	426.6	Buy		330,341	7653	LSE
09:18:59	416.309	10	O	411.2	426.4	Sell		330,340	7652	LSE
09:18:58	416.217	25	O	411.2	426.4	Sell		330,330	7651	LSE

Amundi S&P Global Commun...

Applied Materials

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions