Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

( 0.60% )

Updated: 08:35:18

Delayed by 15 minutes

Trade 10401 - 10351 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:47	408.185	25	O	398.0	421.4			421,642	10401	LSE
10:22:46	408.134	8	O	398.0	418.2	Buy		421,617	10400	LSE
10:22:45	407.97	120	O	398.0	418.2	Sell		421,609	10399	LSE
10:22:45	407.97	3	O	398.0	418.2	Sell		421,489	10398	LSE
10:22:45	408.042	1	O	397.8	421.4	Sell		421,486	10397	LSE
10:22:45	408.019	7	O	397.8	421.4	Sell		421,485	10396	LSE
10:22:45	407.96	2	O	398.0	418.2			421,478	10395	LSE
10:22:44	408.11	80	O	398.0	421.4			421,476	10394	LSE
10:22:44	408.02	86	O	398.0	418.2	Sell		421,396	10393	LSE
10:22:43	408.02	5	O	398.0	421.4			421,310	10392	LSE
10:22:43	408.02	5	O	397.8	421.4			421,305	10391	LSE
10:22:43	408.04	20	O	397.8	421.4			421,300	10390	LSE
10:22:43	408.08	1	O	397.8	421.4	Sell		421,280	10389	LSE
10:22:43	408.176	11	O	398.2	418.4	Sell		421,279	10388	LSE
10:22:43	408.19	1	O	398.2	418.6			421,268	10387	LSE
10:22:42	408.29	1	O	398.2	418.4	Sell		421,267	10386	LSE
10:22:42	408.23	2	O	398.2	421.4			421,266	10385	LSE
10:22:42	408.22	10	O	398.2	421.4			421,264	10384	LSE
10:22:41	408.34	25	O	398.4	421.4			421,254	10383	LSE
10:22:40	421.63	1	O	398.4	418.6	Buy		421,229	10382	LSE
10:22:40	408.43	8	O	398.2	421.4			421,228	10381	LSE
10:22:38	408.47	120	O	398.2	418.6			421,220	10380	LSE
10:22:36	408.43	100	O	398.4	418.6	Sell		421,100	10379	LSE
10:22:35	408.56	30	O	398.2	418.6			421,000	10378	LSE
10:22:35	408.569	15	O	398.4	418.6	Buy		420,970	10377	LSE
10:22:35	408.575	15	O	398.4	418.6	Buy		420,955	10376	LSE
10:22:33	408.682	1	O	398.6	418.8	Sell		420,940	10375	LSE
10:22:32	408.823	28	O	398.6	419.0			420,939	10374	LSE
10:22:31	408.81	25	O	398.6	421.4			420,911	10373	LSE
10:22:28	408.85	2	O	398.8	419.0	Sell		420,886	10372	LSE
10:22:28	425.38	2	O	398.8	419.0	Buy		420,884	10371	LSE
10:22:28	408.898	100	O	398.6	419.2			420,882	10370	LSE
10:22:28	408.892	45	O	398.6	419.2			420,782	10369	LSE
10:22:27	408.55	85	O	398.6	421.4	Sell		420,737	10368	LSE
10:22:27	408.53	7	O	398.6	421.4	Sell		420,652	10367	LSE
10:22:26	408.52	120	O	398.6	421.4			420,645	10366	LSE
10:22:26	408.72	5	O	398.6	421.4			420,525	10365	LSE
10:22:25	408.88	13	O	398.4	421.4	Sell		420,520	10364	LSE
10:22:24	408.51	4	O	398.4	418.8			420,507	10363	LSE
10:22:24	409.03	14	O	398.8	421.4			420,503	10362	LSE
10:22:23	409.051	2	O	398.8	421.4	Sell		420,489	10361	LSE
10:22:22	408.98	1	O	399.0	419.2			420,487	10360	LSE
10:22:21	409.26	5	O	399.0	419.2	Buy		420,486	10359	LSE
10:22:20	409.1	20	O	399.0	421.4			420,481	10358	LSE
10:22:18	409.193	3	O	399.2	419.4			420,461	10357	LSE
10:22:16	409.44	2	O	399.0	419.6			420,458	10356	LSE
10:22:16	409.231	1	O	399.2	419.6	Sell		420,456	10355	LSE
10:22:13	409.333	3	O	399.4	421.4	Sell		420,455	10354	LSE
10:22:13	409.43	50	O	399.2	421.4	Sell		420,452	10353	LSE
10:22:13	409.448	54	O	399.2	421.4	Sell		420,402	10352	LSE
10:22:12	409.5	51	O	399.2	419.6	Buy		420,348	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions