Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:56	416.0	2	O	411.2	426.2	Sell		291,909	6651	LSE
09:01:55	415.896	30	O	411.2	426.2	Sell		291,907	6650	LSE
09:01:55	415.882	48	O	411.2	426.2	Sell		291,877	6649	LSE
09:01:55	416.0	10	O	411.2	426.4			291,829	6648	LSE
09:01:54	422.0	3	O	411.2	426.4	Buy		291,819	6647	LSE
09:01:52	416.42	1	O	411.2	426.6	Sell		291,816	6646	LSE
09:01:51	416.35	120	O	411.2	426.6	Sell		291,815	6645	LSE
09:01:50	416.33	9	O	411.2	426.6	Sell		291,695	6644	LSE
09:01:50	33290.91	3	O	411.2	426.6	Buy		291,686	6643	LSE
09:01:49	416.51	120	O	411.2	426.8	Sell		291,683	6642	LSE
09:01:48	416.605	4	O	411.2	426.8	Sell		291,563	6641	LSE
09:01:48	416.64	55	O	411.2	426.8	Sell		291,559	6640	LSE
09:01:48	416.628	7	O	411.2	426.8	Sell		291,504	6639	LSE
09:01:48	416.63	8	O	411.2	426.8	Sell		291,497	6638	LSE
09:01:47	416.65	50	O	411.2	426.8	Sell		291,489	6637	LSE
09:01:46	416.7	83	O	411.2	426.8	Sell		291,439	6636	LSE
09:01:46	416.699	17	O	411.2	426.8	Sell		291,356	6635	LSE
09:01:46	416.687	100	O	411.2	426.8	Sell		291,339	6634	LSE
09:01:45	416.63	10	O	411.2	426.8	Sell		291,239	6633	LSE
09:01:45	416.585	2	O	411.2	426.8			291,229	6632	LSE
09:01:45	416.585	3	O	411.2	426.8			291,227	6631	LSE
09:01:45	416.681	256	O	411.2	426.8	Sell		291,224	6630	LSE
09:01:43	416.7	5	O	411.2	426.8	Sell		290,968	6629	LSE
09:01:42	416.661	8	O	411.2	426.8	Sell		290,963	6628	LSE
09:01:40	33302.732	3	O	411.2	426.8	Buy		290,955	6627	LSE
09:01:39	422.69	2	O	411.2	426.8			290,952	6626	LSE
09:01:38	416.71	200	O	411.2	427.0	Sell		290,950	6625	LSE
09:01:38	33299.536	13	O	411.2	427.2			290,750	6624	LSE
09:01:37	416.766	12	O	411.2	427.0	Sell		290,737	6623	LSE
09:01:36	416.875	80	O	411.2	427.2	Sell		290,725	6622	LSE
09:01:36	416.875	90	O	411.2	427.2	Sell		290,645	6621	LSE
09:01:34	416.76	1	O	411.2	427.2	Sell		290,555	6620	LSE
09:01:34	416.76	1	O	411.2	427.2	Sell		290,554	6619	LSE
09:01:33	417.021	1	O	411.2	427.2			290,553	6618	LSE
09:01:33	423.3	2	O	411.2	427.2	Buy		290,552	6617	LSE
09:01:32	416.95	4	O	411.2	427.2	Sell		290,550	6616	LSE
09:01:30	416.83	12	O	411.2	427.0	Sell		290,546	6615	LSE
09:01:29	422.75	9	O	411.2	427.0	Buy		290,534	6614	LSE
09:01:28	33322.47	3	O	411.2	427.2			290,525	6613	LSE
09:01:26	417.164	11	O	411.2	427.2	Sell		290,522	6612	LSE
09:01:25	417.127	72	O	411.2	427.2	Sell		290,511	6611	LSE
09:01:23	33321.91	33	O	411.2	427.4	Buy		290,439	6610	LSE
09:01:21	417.119	14	O	411.2	427.2			290,406	6609	LSE
09:01:19	416.9	5	O	411.2	427.0	Sell		290,392	6608	LSE
09:01:19	416.9	195	O	411.2	427.0	Sell		290,387	6607	LSE
09:01:19	416.885	2	O	411.2	427.2	Sell		290,192	6606	LSE
09:01:17	416.72	3	O	411.2	427.0			290,190	6605	LSE
09:01:17	416.776	6	O	411.2	427.0			290,187	6604	LSE
09:01:15	33314.48	2	O	411.2	427.0	Buy		290,181	6603	LSE
09:01:14	416.837	50	O	411.2	427.2	Sell		290,179	6602	LSE
09:01:14	416.837	100	O	411.2	427.2	Sell		290,129	6601	LSE

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions