Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 5101 - 5051 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:02	420.0	100	O	411.2	430.6	Sell		240,528	5101	LSE
08:42:00	419.938	30	O	411.2	430.4	Sell		240,428	5100	LSE
08:41:56	420.11	58	O	411.2	430.6	Sell		240,398	5099	LSE
08:41:56	420.25	10	O	411.2	430.6	Sell		240,340	5098	LSE
08:41:56	420.25	10	O	411.2	430.6	Sell		240,330	5097	LSE
08:41:53	423.14	1	O	411.2	432.8	Buy		240,320	5096	LSE
08:41:53	423.14	21	O	411.2	432.8	Buy		240,319	5095	LSE
08:41:53	423.3	17	O	411.2	432.8	Buy		240,298	5094	LSE
08:41:53	423.271	47	O	411.2	432.8	Buy		240,281	5093	LSE
08:41:53	421.931	1	O	411.2	432.8	Sell		240,234	5092	LSE
08:41:53	421.181	10	O	411.2	432.8	Sell		240,233	5091	LSE
08:41:53	421.354	2	O	411.2	432.8	Sell		240,223	5090	LSE
08:41:53	422.906	1	O	411.2	432.8	Buy		240,221	5089	LSE
08:41:53	420.672	1	O	411.2	432.8	Sell		240,220	5088	LSE
08:41:49	421.11	43	O	411.2	430.0	Buy		240,219	5087	LSE
08:41:48	33592.899	8	O	411.2	430.2	Buy		240,176	5086	LSE
08:41:48	33628.791	1	O	411.2	430.2	Buy		240,168	5085	LSE
08:41:47	419.86	100	O	411.2	430.2	Sell		240,167	5084	LSE
08:41:46	419.77	100	O	411.2	432.8	Sell		240,067	5083	LSE
08:41:45	33649.641	8	O	411.2	430.2	Buy		239,967	5082	LSE
08:41:45	419.945	100	O	411.2	432.8	Sell		239,959	5081	LSE
08:41:45	419.934	100	O	411.2	430.0	Sell		239,859	5080	LSE
08:41:45	419.898	30	O	411.2	430.0	Sell		239,759	5079	LSE
08:41:44	33684.0	27	O	411.2	430.4	Buy		239,729	5078	LSE
08:41:44	423.14	5	O	411.2	432.8	Buy		239,702	5077	LSE
08:41:44	423.14	1	O	411.2	430.4	Buy		239,697	5076	LSE
08:41:44	423.14	2	O	411.2	430.4	Buy		239,696	5075	LSE
08:41:44	423.14	2	O	411.2	430.4	Buy		239,694	5074	LSE
08:41:44	423.14	1	O	411.2	430.4	Buy		239,692	5073	LSE
08:41:44	423.14	1	O	411.2	430.4	Buy		239,691	5072	LSE
08:41:44	423.14	2	O	411.2	430.4	Buy		239,690	5071	LSE
08:41:44	420.77	1	O	411.2	430.4	Sell		239,688	5070	LSE
08:41:43	33684.0	24	O	411.2	430.6	Buy		239,687	5069	LSE
08:41:42	33649.593	4	O	411.2	431.0	Buy		239,663	5068	LSE
08:41:41	420.66	40	O	411.2	430.8	Sell		239,659	5067	LSE
08:41:40	420.61	100	O	411.2	432.8	Sell		239,619	5066	LSE
08:41:39	33647.2	23	O	411.2	430.8	Buy		239,519	5065	LSE
08:41:38	33644.8	5	O	411.2	432.8	Buy		239,496	5064	LSE
08:41:37	420.657	10	O	411.2	430.8	Sell		239,491	5063	LSE
08:41:36	33663.23	9	O	411.2	431.0	Buy		239,481	5062	LSE
08:41:35	33665.81	73	O	411.2	431.0	Buy		239,472	5061	LSE
08:41:35	420.741	1	O	411.2	432.8	Sell		239,399	5060	LSE
08:41:34	33652.21	14	O	411.2	431.0	Buy		239,398	5059	LSE
08:41:34	424.553	2	O	411.2	431.0	Buy		239,384	5058	LSE
08:41:34	426.317	2	O	411.2	431.0	Buy		239,382	5057	LSE
08:41:34	426.22	8	O	411.2	431.0	Buy		239,380	5056	LSE
08:41:34	420.89	3	O	411.2	431.0	Sell		239,372	5055	LSE
08:41:34	419.048	2	O	411.2	431.0	Sell		239,369	5054	LSE
08:41:34	419.913	10	O	411.2	431.0	Sell		239,367	5053	LSE
08:41:33	420.93	50	O	411.2	430.8	Sell		239,357	5052	LSE
08:41:31	420.6	122	O	411.2	432.8	Sell		239,307	5051	LSE

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions